(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Allegion Plc is 719520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 129.75 | 128.87 | 130.12 | 128.47 | 0.652 times |
| 13 Mon Jan 2025 | 128.26 | 125.72 | 128.30 | 125.26 | 1.151 times |
| 10 Fri Jan 2025 | 126.21 | 127.12 | 128.00 | 126.03 | 1.031 times |
| 08 Wed Jan 2025 | 128.40 | 126.62 | 128.77 | 126.33 | 1.497 times |
| 08 Wed Jan 2025 | 128.40 | 126.62 | 128.77 | 126.33 | 1.497 times |
| 07 Tue Jan 2025 | 127.42 | 129.05 | 129.51 | 126.89 | 1.255 times |
| 06 Mon Jan 2025 | 129.12 | 130.41 | 131.29 | 128.64 | 1.082 times |
| 03 Fri Jan 2025 | 130.18 | 129.07 | 130.44 | 128.10 | 0.822 times |
| 02 Thu Jan 2025 | 128.59 | 131.47 | 131.76 | 128.36 | 0.722 times |
| 31 Tue Dec 2024 | 130.68 | 130.94 | 132.22 | 130.47 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.1 or till 124.7. Use a stoploss of 130.88 and if the stock hits stoploss, then it can shoot up till 133.68
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 125.26 |
| Upside Target | 132.22 |
| Upside Target | 133.48 |
| Upside Target | 134.00 |
| Upside Target | 136.84 |
| Upside Target | 138.36 |
| Upside Target | 144.42 |
| Upside Target | 145.94 |
| Upside Target | 146.46 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 126.63 |
| Downside Intraday Target | 123.52 |
| Upside Intraday Target | 131.49 |
| Upside Intraday Target | 133.24 |
| Downside Intraday Target | 128.38 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 129.75 | 125.72 | 130.12 | 125.26 | 0.713 times |
| 10 Fri Jan 2025 | 126.21 | 126.62 | 128.77 | 126.03 | 0.659 times |
| 08 Wed Jan 2025 | 128.40 | 130.41 | 131.29 | 126.33 | 1.54 times |
| 03 Fri Jan 2025 | 130.18 | 131.34 | 132.22 | 128.10 | 1.083 times |
| 27 Fri Dec 2024 | 131.97 | 131.48 | 134.00 | 130.89 | 0.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 129.75 | 131.47 | 131.76 | 125.26 | 0.633 times |
| 31 Tue Dec 2024 | 130.68 | 140.50 | 144.42 | 129.61 | 0.708 times |
| 26 Tue Nov 2024 | 140.39 | 140.39 | 145.94 | 136.84 | 0.715 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.