(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Allegion Plc is 675764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 130.18 | 129.07 | 130.44 | 128.10 | 0.875 times |
| 02 Thu Jan 2025 | 128.59 | 131.47 | 131.76 | 128.36 | 0.769 times |
| 31 Tue Dec 2024 | 130.68 | 130.94 | 132.22 | 130.47 | 0.564 times |
| 30 Mon Dec 2024 | 130.97 | 131.34 | 131.57 | 129.61 | 0.441 times |
| 27 Fri Dec 2024 | 131.97 | 132.00 | 133.33 | 131.43 | 0.635 times |
| 26 Thu Dec 2024 | 132.99 | 132.57 | 134.00 | 132.02 | 0.572 times |
| 24 Tue Dec 2024 | 133.04 | 131.74 | 133.13 | 131.40 | 0.368 times |
| 23 Mon Dec 2024 | 132.13 | 131.48 | 132.55 | 130.89 | 0.871 times |
| 20 Fri Dec 2024 | 132.18 | 130.15 | 132.72 | 130.15 | 2.775 times |
| 19 Thu Dec 2024 | 130.63 | 132.66 | 133.40 | 130.52 | 1.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.8, but if it comes above 130.8, then a intra day buy could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 125.6 as target. However if you take a buy trade in stock , then use 130.8 as stoploss and 135.13 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 128.10 |
| Upside Target | 136.84 |
| Upside Target | 138.36 |
| Upside Target | 139.34 |
| Upside Target | 139.70 |
| Upside Target | 141.83 |
| Upside Target | 144.42 |
| Upside Target | 145.94 |
| Upside Target | 146.46 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 128.11 |
| Downside Intraday Target | 126.05 |
| Upside Intraday Target | 132.23 |
| Upside Intraday Target | 134.29 |
| Downside Intraday Target | 130.17 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 130.18 | 131.34 | 132.22 | 128.10 | 1.083 times |
| 27 Fri Dec 2024 | 131.97 | 131.48 | 134.00 | 130.89 | 0.308 times |
| 20 Fri Dec 2024 | 132.18 | 138.69 | 139.34 | 130.15 | 1.649 times |
| 13 Fri Dec 2024 | 138.83 | 140.66 | 141.83 | 137.70 | 36.353 times |
| 05 Thu Dec 2024 | 142.30 | 140.50 | 144.42 | 139.70 | 0.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 130.18 | 131.47 | 131.76 | 128.10 | 0.101 times |
| 31 Tue Dec 2024 | 130.68 | 140.50 | 144.42 | 129.61 | 0.708 times |
| 26 Tue Nov 2024 | 140.39 | 140.39 | 145.94 | 136.84 | 0.715 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.35 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.35 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.