(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Allegion Plc is 634948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 138.83 | 138.37 | 139.67 | 137.70 | 0.762 times |
| 12 Thu Dec 2024 | 139.25 | 140.24 | 140.57 | 139.01 | 1.02 times |
| 11 Wed Dec 2024 | 140.44 | 141.55 | 141.59 | 140.17 | 0.987 times |
| 10 Tue Dec 2024 | 140.58 | 140.85 | 141.83 | 138.85 | 1.079 times |
| 09 Mon Dec 2024 | 141.43 | 140.66 | 141.77 | 140.12 | 1.274 times |
| 05 Thu Dec 2024 | 142.30 | 143.72 | 144.42 | 141.61 | 0.102 times |
| 04 Wed Dec 2024 | 139.70 | 139.79 | 140.21 | 139.70 | 0.02 times |
| 03 Tue Dec 2024 | 140.51 | 140.50 | 141.23 | 140.50 | 0.019 times |
| 26 Tue Nov 2024 | 140.39 | 141.75 | 142.48 | 139.50 | 1.444 times |
| 26 Tue Nov 2024 | 140.39 | 141.75 | 142.48 | 139.50 | 1.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 137.8 as target. However if you take a buy trade in stock , then use 139.3 as stoploss and 140.46 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 125.89 |
| Downside Target | 133.48 |
| Downside Target | 136.84 |
| Upside Target | 142.48 |
| Upside Target | 142.67 |
| Upside Target | 143.94 |
| Upside Target | 144.42 |
| Upside Target | 145.94 |
| Upside Target | 146.46 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 137.08 |
| Downside Intraday Target | 135.32 |
| Upside Intraday Target | 141.21 |
| Upside Intraday Target | 143.58 |
| Upside Intraday Target | 139.45 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 138.83 | 140.66 | 141.83 | 137.70 | 36.353 times |
| 05 Thu Dec 2024 | 142.30 | 140.50 | 144.42 | 139.70 | 0.098 times |
| 26 Tue Nov 2024 | 140.39 | 141.75 | 142.48 | 139.50 | 0.356 times |
| 26 Tue Nov 2024 | 140.39 | 142.30 | 143.94 | 139.50 | 0.804 times |
| 22 Fri Nov 2024 | 141.38 | 139.24 | 142.67 | 136.84 | 0.817 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 138.83 | 140.50 | 144.42 | 137.70 | 0.214 times |
| 26 Tue Nov 2024 | 140.39 | 140.39 | 145.94 | 136.84 | 0.715 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
| 30 Mon Sep 2024 | 145.74 | 138.70 | 146.46 | 133.48 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.