Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Allegiant Travel is 665530

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	86.13	87.83	88.98	85.76	0.593 times
23 Fri Jan 2026	88.52	88.90	89.89	87.78	0.604 times
22 Thu Jan 2026	90.33	91.70	93.61	89.79	0.594 times
21 Wed Jan 2026	90.61	90.43	91.61	89.08	0.746 times
20 Tue Jan 2026	88.69	90.67	91.75	88.00	0.831 times
16 Fri Jan 2026	89.95	88.58	90.44	86.56	0.519 times
15 Thu Jan 2026	88.87	86.82	90.13	86.03	0.705 times
14 Wed Jan 2026	86.49	86.00	87.16	84.01	1.268 times
13 Tue Jan 2026	86.07	86.70	89.75	85.00	1.238 times
12 Mon Jan 2026	89.01	90.65	92.00	86.41	2.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86 as stoploss in an intra day buy trade for a target of 88.99. However, stock will show a bearish move below 86.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	57.11
Downside Target	67.34
Downside Target	73.70
Downside Target	78.27
Downside Target	82.84
Downside Target	85.76
Upside Target	88.15
Upside Target	88.98
Upside Target	92.00
Upside Target	93.00
Upside Target	93.61
Upside Target	96.89

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	84.93
Downside Intraday Target	83.74
Upside Intraday Target	88.15
Upside Intraday Target	90.18
Upside Intraday Target	86.96

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	86.13	87.83	88.98	85.76	0.214 times
23 Fri Jan 2026	88.52	90.67	93.61	87.78	0.42 times
16 Fri Jan 2026	89.95	90.65	92.00	84.01	2.53 times
09 Fri Jan 2026	94.97	87.34	96.89	87.34	1.863 times
02 Fri Jan 2026	88.01	83.11	88.15	82.84	1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	86.13	85.41	96.89	84.01	1.329 times
31 Wed Dec 2025	85.27	74.11	93.00	73.70	0.965 times
28 Fri Nov 2025	76.00	60.90	78.27	57.11	1.034 times
31 Fri Oct 2025	62.18	61.20	68.52	58.00	0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.33 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.