Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Allegiant Travel is 482450

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	99.86	94.33	100.46	94.13	2.628 times
03 Tue Feb 2026	92.78	92.72	96.21	91.74	1.248 times
02 Mon Feb 2026	91.06	88.70	93.24	88.70	1.035 times
30 Fri Jan 2026	88.63	89.89	91.25	87.17	1.02 times
29 Thu Jan 2026	91.44	88.14	91.45	86.99	1.461 times
28 Wed Jan 2026	86.75	87.29	88.63	85.99	0.702 times
27 Tue Jan 2026	85.35	86.55	87.09	84.91	1.035 times
26 Mon Jan 2026	86.13	87.83	88.98	85.76	0.818 times
23 Fri Jan 2026	88.52	88.90	89.89	87.78	0.833 times
22 Thu Jan 2026	90.33	91.70	93.61	89.79	0.82 times

Stock of Allegiant Travel (ALGT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.5, for a target of 93.4 or 90.05

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	57.11
Downside Target	68.52
Downside Target	73.70
Downside Target	78.27
Downside Target	84.01
Downside Target	87.34
Downside Target	91.45
Downside Target	93.00
Downside Target	93.61
Downside Target	96.89
Upside Target	100.46

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	92.22
Downside Intraday Target	84.58
Upside Intraday Target	103.98
Upside Intraday Target	108.1
Downside Intraday Target	96.34

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	99.86	88.70	100.46	88.70	0.975 times
30 Fri Jan 2026	88.63	87.83	91.45	84.91	1.315 times
23 Fri Jan 2026	88.52	90.67	93.61	87.78	0.42 times
16 Fri Jan 2026	89.95	90.65	92.00	84.01	2.53 times
09 Fri Jan 2026	94.97	87.34	96.89	87.34	1.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	99.86	88.70	100.46	88.70	0.222 times
30 Fri Jan 2026	88.63	85.41	96.89	84.01	1.641 times
31 Wed Dec 2025	85.27	74.11	93.00	73.70	0.965 times
28 Fri Nov 2025	76.00	60.90	78.27	57.11	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.