(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Allegiant Travel is 308070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 84.16 | 82.71 | 84.28 | 80.81 | 0.997 times |
| 10 Wed Dec 2025 | 82.50 | 83.04 | 85.00 | 81.48 | 1.183 times |
| 09 Tue Dec 2025 | 82.58 | 81.98 | 83.35 | 80.71 | 0.657 times |
| 08 Mon Dec 2025 | 82.24 | 82.34 | 83.45 | 81.22 | 1.085 times |
| 05 Fri Dec 2025 | 82.64 | 79.30 | 83.41 | 78.52 | 0.71 times |
| 04 Thu Dec 2025 | 79.44 | 79.00 | 80.99 | 78.19 | 0.819 times |
| 03 Wed Dec 2025 | 79.91 | 77.86 | 80.80 | 77.84 | 1.054 times |
| 02 Tue Dec 2025 | 77.49 | 76.19 | 79.85 | 74.44 | 1.251 times |
| 01 Mon Dec 2025 | 75.91 | 74.11 | 77.73 | 73.70 | 1.122 times |
| 28 Fri Nov 2025 | 76.00 | 77.54 | 77.73 | 75.25 | 0.527 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.3, but if it comes below 81.3, then a intra day sell could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 73.48 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 90.8 as target.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 57.11 |
| Downside Target | 61.36 |
| Downside Target | 63.89 |
| Downside Target | 66.48 |
| Downside Target | 72.46 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Downside Target | 80.71 |
| Downside Target | 83.41 |
| Upside Target | 85.00 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 81.58 |
| Downside Intraday Target | 79 |
| Upside Intraday Target | 85.87 |
| Upside Intraday Target | 87.58 |
| Downside Intraday Target | 83.29 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 84.16 | 82.34 | 85.00 | 80.71 | 0.791 times |
| 05 Fri Dec 2025 | 82.64 | 74.11 | 83.41 | 73.70 | 1.05 times |
| 28 Fri Nov 2025 | 76.00 | 65.28 | 78.27 | 64.61 | 0.977 times |
| 21 Fri Nov 2025 | 65.45 | 65.77 | 66.48 | 61.36 | 1.028 times |
| 14 Fri Nov 2025 | 65.96 | 72.37 | 72.46 | 64.16 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 84.16 | 74.11 | 85.00 | 73.70 | 0.405 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
| 31 Fri Oct 2025 | 62.18 | 61.20 | 68.52 | 58.00 | 0.866 times |
| 30 Tue Sep 2025 | 60.77 | 61.24 | 67.34 | 59.14 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.