(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 638430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.73 | 20.72 | 20.74 | 20.66 | 0.899 times |
| 06 Tue Jan 2026 | 20.71 | 20.66 | 20.74 | 20.64 | 1.274 times |
| 05 Mon Jan 2026 | 20.66 | 20.66 | 20.68 | 20.63 | 1.653 times |
| 02 Fri Jan 2026 | 20.65 | 20.64 | 20.67 | 20.61 | 0.993 times |
| 31 Wed Dec 2025 | 20.64 | 20.65 | 20.68 | 20.63 | 0.661 times |
| 29 Mon Dec 2025 | 20.72 | 20.68 | 20.74 | 20.67 | 0.889 times |
| 29 Mon Dec 2025 | 20.72 | 20.68 | 20.74 | 20.67 | 0.889 times |
| 26 Fri Dec 2025 | 20.66 | 20.66 | 20.67 | 20.63 | 0.551 times |
| 24 Wed Dec 2025 | 20.65 | 20.63 | 20.68 | 20.63 | 0.493 times |
| 23 Tue Dec 2025 | 20.61 | 20.67 | 20.68 | 20.60 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.5. Use a stoploss of 20.77 and if the stock hits stoploss, then it can shoot up till 20.9
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.78 |
| Downside Target | 16.15 |
| Downside Target | 17.96 |
| Downside Target | 19.45 |
| Downside Target | 20.57 |
| Downside Target | 20.68 |
| Upside Target | 20.74 |
| Upside Target | 21.03 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 20.66 |
| Downside Intraday Target | 20.59 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 20.81 |
| Downside Intraday Target | 20.7 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.73 | 20.66 | 20.74 | 20.63 | 1.504 times |
| 02 Fri Jan 2026 | 20.65 | 20.68 | 20.74 | 20.61 | 2.861 times |
| 29 Mon Dec 2025 | 20.72 | 20.68 | 20.74 | 20.67 | 0.244 times |
| 26 Fri Dec 2025 | 20.66 | 20.64 | 20.68 | 20.60 | 0.324 times |
| 19 Fri Dec 2025 | 20.64 | 20.94 | 21.03 | 20.57 | 0.35 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.73 | 20.64 | 20.74 | 20.61 | 0.091 times |
| 31 Wed Dec 2025 | 20.64 | 15.51 | 21.03 | 15.07 | 4.362 times |
| 28 Fri Nov 2025 | 15.63 | 15.54 | 16.15 | 15.34 | 0.778 times |
| 31 Fri Oct 2025 | 15.97 | 18.13 | 18.25 | 15.78 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.