Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

10 day averaged volume of Alexander Baldwin is 626810

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.75	20.76	20.79	20.73	1.265 times
22 Thu Jan 2026	20.77	20.79	20.82	20.76	0.592 times
21 Wed Jan 2026	20.81	20.80	20.82	20.75	1.283 times
20 Tue Jan 2026	20.76	20.82	20.83	20.75	0.447 times
16 Fri Jan 2026	20.85	20.78	20.86	20.78	1.186 times
15 Thu Jan 2026	20.83	20.76	20.85	20.76	0.704 times
14 Wed Jan 2026	20.77	20.75	20.78	20.75	0.94 times
13 Tue Jan 2026	20.79	20.72	20.80	20.72	1.405 times
12 Mon Jan 2026	20.73	20.73	20.75	20.72	1.108 times
09 Fri Jan 2026	20.73	20.73	20.75	20.72	1.094 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 20.9. Use a stoploss of 20.73 and if this stock hits its stoploss, then it can fall down till 20.67

Share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Target	15.07
Downside Target	15.78
Downside Target	16.15
Downside Target	17.96
Downside Target	19.45
Downside Target	20.61
Downside Target	20.74
Downside Target	20.75
Upside Target	20.83
Upside Target	20.86
Upside Target	21.03

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Intraday Target	20.71
Downside Intraday Target	20.67
Upside Intraday Target	20.81
Upside Intraday Target	20.87
Upside Intraday Target	20.77

Weekly technical analysis of Alexander Baldwin (ALEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.75	20.82	20.83	20.73	0.671 times
16 Fri Jan 2026	20.85	20.73	20.86	20.72	0.857 times
09 Fri Jan 2026	20.73	20.66	20.75	20.63	2.406 times
02 Fri Jan 2026	20.65	20.68	20.74	20.61	2.861 times
29 Mon Dec 2025	20.72	20.68	20.74	20.67	0.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.75	20.64	20.86	20.61	0.298 times
31 Wed Dec 2025	20.64	15.51	21.03	15.07	4.362 times
28 Fri Nov 2025	15.63	15.54	16.15	15.34	0.778 times
31 Fri Oct 2025	15.97	18.13	18.25	15.78	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.

Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alexander Baldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.