(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 382840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 16.94 | 16.93 | 17.08 | 16.85 | 0.834 times |
| 21 Tue Oct 2025 | 16.87 | 16.95 | 16.99 | 16.86 | 0.62 times |
| 20 Mon Oct 2025 | 16.94 | 16.71 | 16.94 | 16.66 | 0.737 times |
| 17 Fri Oct 2025 | 16.69 | 16.56 | 16.75 | 16.51 | 0.94 times |
| 16 Thu Oct 2025 | 16.59 | 16.73 | 16.82 | 16.52 | 0.955 times |
| 15 Wed Oct 2025 | 16.74 | 16.75 | 16.96 | 16.74 | 1.13 times |
| 14 Tue Oct 2025 | 16.69 | 16.61 | 16.72 | 16.48 | 1.195 times |
| 13 Mon Oct 2025 | 16.65 | 16.60 | 16.67 | 16.50 | 0.983 times |
| 10 Fri Oct 2025 | 16.56 | 17.00 | 17.04 | 16.51 | 0.978 times |
| 09 Thu Oct 2025 | 16.88 | 17.00 | 17.15 | 16.81 | 1.064 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 17.28. However, stock will show a bearish move below 16.7.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.48 |
| Upside Target | 17.96 |
| Upside Target | 18.00 |
| Upside Target | 18.25 |
| Upside Target | 18.48 |
| Upside Target | 18.55 |
| Upside Target | 19.16 |
| Upside Target | 19.42 |
| Upside Target | 19.45 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 16.71 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 17.31 |
| Downside Intraday Target | 16.89 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 16.94 | 16.71 | 17.08 | 16.66 | 0.421 times |
| 17 Fri Oct 2025 | 16.69 | 16.60 | 16.96 | 16.48 | 0.941 times |
| 10 Fri Oct 2025 | 16.56 | 17.80 | 17.80 | 16.51 | 1.084 times |
| 03 Fri Oct 2025 | 17.82 | 18.20 | 18.25 | 17.65 | 1.021 times |
| 26 Fri Sep 2025 | 18.22 | 18.40 | 18.48 | 18.00 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 16.94 | 18.13 | 18.25 | 16.48 | 0.558 times |
| 30 Tue Sep 2025 | 18.19 | 19.23 | 19.45 | 17.96 | 1.65 times |
| 29 Fri Aug 2025 | 19.34 | 18.06 | 19.42 | 17.90 | 0.71 times |
| 31 Thu Jul 2025 | 17.98 | 17.75 | 19.16 | 17.41 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.