(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 476066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.85 | 20.92 | 20.97 | 20.85 | 25.992 times |
| 08 Mon Dec 2025 | 15.14 | 15.23 | 15.23 | 15.07 | 1.275 times |
| 05 Fri Dec 2025 | 15.22 | 15.26 | 15.39 | 15.22 | 0.982 times |
| 04 Thu Dec 2025 | 15.31 | 15.40 | 15.51 | 15.26 | 0.943 times |
| 03 Wed Dec 2025 | 15.41 | 15.51 | 15.54 | 15.36 | 1.09 times |
| 02 Tue Dec 2025 | 15.44 | 15.62 | 15.65 | 15.38 | 0.844 times |
| 01 Mon Dec 2025 | 15.55 | 15.51 | 15.62 | 15.45 | 1.057 times |
| 28 Fri Nov 2025 | 15.63 | 15.66 | 15.69 | 15.53 | 0.337 times |
| 26 Wed Nov 2025 | 15.60 | 15.57 | 15.81 | 15.57 | 1.506 times |
| 25 Tue Nov 2025 | 15.62 | 15.60 | 15.84 | 15.57 | 1.089 times |
Stock of Alexander Baldwin (ALEX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.4, for a target of 17 or 15.84
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 16.15 |
| Downside Target | 17.90 |
| Downside Target | 17.96 |
| Downside Target | 18.25 |
| Downside Target | 19.42 |
| Downside Target | 19.45 |
| Upside Target | 20.97 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 16.96 |
| Downside Intraday Target | 13.06 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 24.86 |
| Downside Intraday Target | 18.96 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.85 | 15.23 | 20.97 | 15.07 | 5.548 times |
| 05 Fri Dec 2025 | 15.22 | 15.51 | 15.65 | 15.22 | 1.29 times |
| 28 Fri Nov 2025 | 15.63 | 15.62 | 15.84 | 15.45 | 1.04 times |
| 21 Fri Nov 2025 | 15.66 | 15.94 | 15.95 | 15.34 | 0.755 times |
| 14 Fri Nov 2025 | 15.91 | 15.52 | 16.15 | 15.39 | 1.203 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.85 | 15.51 | 20.97 | 15.07 | 1.968 times |
| 28 Fri Nov 2025 | 15.63 | 15.54 | 16.15 | 15.34 | 0.778 times |
| 31 Fri Oct 2025 | 15.97 | 18.13 | 18.25 | 15.78 | 0.915 times |
| 30 Tue Sep 2025 | 18.19 | 19.23 | 19.45 | 17.96 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.