(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 410740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.63 | 15.66 | 15.69 | 15.53 | 0.39 times |
| 26 Wed Nov 2025 | 15.60 | 15.57 | 15.81 | 15.57 | 1.746 times |
| 25 Tue Nov 2025 | 15.62 | 15.60 | 15.84 | 15.57 | 1.263 times |
| 24 Mon Nov 2025 | 15.54 | 15.62 | 15.63 | 15.45 | 1.017 times |
| 21 Fri Nov 2025 | 15.66 | 15.53 | 15.76 | 15.46 | 0.877 times |
| 20 Thu Nov 2025 | 15.42 | 15.53 | 15.59 | 15.34 | 1.022 times |
| 19 Wed Nov 2025 | 15.46 | 15.70 | 15.70 | 15.40 | 0.718 times |
| 18 Tue Nov 2025 | 15.74 | 15.70 | 15.78 | 15.62 | 0.639 times |
| 17 Mon Nov 2025 | 15.67 | 15.94 | 15.95 | 15.66 | 0.991 times |
| 14 Fri Nov 2025 | 15.91 | 16.04 | 16.15 | 15.79 | 0.839 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 15.3. Use a stoploss of 15.7 and if the stock hits stoploss, then it can shoot up till 15.87
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.34 |
| Upside Target | 15.78 |
| Upside Target | 16.15 |
| Upside Target | 16.58 |
| Upside Target | 17.41 |
| Upside Target | 17.90 |
| Upside Target | 17.96 |
| Upside Target | 18.25 |
| Upside Target | 19.16 |
| Upside Target | 19.42 |
| Upside Target | 19.45 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 15.44 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.03 |
| Upside Intraday Target | 15.64 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.63 | 15.62 | 15.84 | 15.45 | 1.04 times |
| 21 Fri Nov 2025 | 15.66 | 15.94 | 15.95 | 15.34 | 0.755 times |
| 14 Fri Nov 2025 | 15.91 | 15.52 | 16.15 | 15.39 | 1.203 times |
| 07 Fri Nov 2025 | 15.52 | 15.54 | 15.85 | 15.41 | 2.507 times |
| 31 Fri Oct 2025 | 15.97 | 16.26 | 16.58 | 15.78 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.63 | 15.54 | 16.15 | 15.34 | 0.778 times |
| 31 Fri Oct 2025 | 15.97 | 18.13 | 18.25 | 15.78 | 0.915 times |
| 30 Tue Sep 2025 | 18.19 | 19.23 | 19.45 | 17.96 | 1.65 times |
| 29 Fri Aug 2025 | 19.34 | 18.06 | 19.42 | 17.90 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.