(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 296430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.40 | 17.67 | 17.67 | 17.39 | 1.348 times |
| 21 Tue Jan 2025 | 17.81 | 17.65 | 17.87 | 17.65 | 0.987 times |
| 17 Fri Jan 2025 | 17.55 | 17.84 | 17.84 | 17.53 | 0.799 times |
| 17 Fri Jan 2025 | 17.55 | 17.84 | 17.84 | 17.53 | 0.799 times |
| 16 Thu Jan 2025 | 17.71 | 17.45 | 17.75 | 17.45 | 1.061 times |
| 15 Wed Jan 2025 | 17.43 | 17.70 | 17.82 | 17.32 | 1.063 times |
| 14 Tue Jan 2025 | 17.39 | 17.14 | 17.40 | 17.14 | 1.207 times |
| 13 Mon Jan 2025 | 17.17 | 16.92 | 17.19 | 16.90 | 1.152 times |
| 10 Fri Jan 2025 | 17.04 | 17.06 | 17.14 | 16.86 | 0.999 times |
| 08 Wed Jan 2025 | 17.31 | 17.24 | 17.33 | 17.07 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 17.1. Use a stoploss of 17.48 and if the stock hits stoploss, then it can shoot up till 17.67
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.86 |
| Upside Target | 17.87 |
| Upside Target | 18.15 |
| Upside Target | 18.53 |
| Upside Target | 18.95 |
| Upside Target | 19.34 |
| Upside Target | 19.76 |
| Upside Target | 19.97 |
| Upside Target | 20.11 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 17.24 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 17.55 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.40 | 17.65 | 17.87 | 17.39 | 2.922 times |
| 17 Fri Jan 2025 | 17.55 | 17.84 | 17.84 | 17.53 | 0.151 times |
| 17 Fri Jan 2025 | 17.55 | 16.92 | 17.84 | 16.90 | 2.687 times |
| 10 Fri Jan 2025 | 17.04 | 17.24 | 17.33 | 16.86 | 0.659 times |
| 08 Wed Jan 2025 | 17.31 | 17.67 | 17.70 | 17.07 | 0.732 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.40 | 17.76 | 17.87 | 16.86 | 0.579 times |
| 31 Tue Dec 2024 | 17.74 | 19.62 | 19.76 | 17.14 | 1.351 times |
| 26 Tue Nov 2024 | 19.66 | 18.68 | 19.97 | 18.53 | 1.028 times |
| 31 Thu Oct 2024 | 18.61 | 19.25 | 19.34 | 18.15 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.