(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 252029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.32 | 19.60 | 19.60 | 19.23 | 1.436 times |
| 09 Mon Dec 2024 | 19.68 | 19.55 | 19.76 | 19.47 | 1.346 times |
| 05 Thu Dec 2024 | 19.48 | 19.48 | 19.50 | 19.42 | 0.02 times |
| 04 Wed Dec 2024 | 19.39 | 19.41 | 19.41 | 19.39 | 0.014 times |
| 03 Tue Dec 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.007 times |
| 26 Tue Nov 2024 | 19.66 | 19.49 | 19.68 | 19.35 | 1.408 times |
| 26 Tue Nov 2024 | 19.66 | 19.49 | 19.68 | 19.35 | 1.408 times |
| 25 Mon Nov 2024 | 19.44 | 19.40 | 19.67 | 19.40 | 1.98 times |
| 22 Fri Nov 2024 | 19.36 | 19.44 | 19.60 | 19.26 | 1.847 times |
| 21 Thu Nov 2024 | 19.33 | 19.55 | 19.68 | 19.33 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 19.48. However, stock will show a bearish move below 19.3.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 18.15 |
| Downside Target | 18.95 |
| Upside Target | 19.62 |
| Upside Target | 19.68 |
| Upside Target | 19.76 |
| Upside Target | 19.97 |
| Upside Target | 20.11 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.91 |
| Upside Intraday Target | 19.64 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 19.44 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.32 | 19.55 | 19.76 | 19.23 | 68.764 times |
| 05 Thu Dec 2024 | 19.48 | 19.62 | 19.62 | 19.39 | 0.029 times |
| 26 Tue Nov 2024 | 19.66 | 19.49 | 19.68 | 19.35 | 0.416 times |
| 26 Tue Nov 2024 | 19.66 | 19.40 | 19.68 | 19.35 | 0.636 times |
| 22 Fri Nov 2024 | 19.36 | 19.26 | 19.68 | 19.08 | 1.106 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.32 | 19.62 | 19.76 | 19.23 | 0.124 times |
| 26 Tue Nov 2024 | 19.66 | 18.68 | 19.97 | 18.53 | 1.028 times |
| 31 Thu Oct 2024 | 18.61 | 19.25 | 19.34 | 18.15 | 0.737 times |
| 30 Mon Sep 2024 | 19.20 | 19.61 | 20.11 | 18.95 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.