Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Alico Inc is 19230

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	33.39	33.36	33.75	33.36	1.243 times
09 Thu Oct 2025	33.50	33.46	33.58	33.42	1.16 times
08 Wed Oct 2025	33.53	33.61	33.74	33.44	0.811 times
07 Tue Oct 2025	33.66	33.35	33.84	33.35	0.848 times
06 Mon Oct 2025	33.46	33.54	33.75	33.41	0.889 times
03 Fri Oct 2025	33.55	33.50	33.83	33.45	0.837 times
02 Thu Oct 2025	33.35	33.89	33.89	33.21	0.603 times
01 Wed Oct 2025	33.50	34.08	34.41	33.38	1.238 times
30 Tue Sep 2025	34.66	33.56	34.68	33.45	1.685 times
29 Mon Sep 2025	33.55	33.52	33.68	33.42	1.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 33.66. However, stock will show a bearish move below 33.3.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	30.89
Downside Target	31.70
Downside Target	32.85
Upside Target	34.29
Upside Target	34.31
Upside Target	34.41
Upside Target	34.49
Upside Target	34.50
Upside Target	34.68
Upside Target	35.01

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	33.21
Downside Intraday Target	33.04
Upside Intraday Target	33.7
Upside Intraday Target	34.02
Upside Intraday Target	33.53

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	33.39	33.54	33.84	33.35	0.875 times
03 Fri Oct 2025	33.55	33.52	34.68	33.21	1.206 times
26 Fri Sep 2025	33.55	33.50	34.29	33.15	0.666 times
19 Fri Sep 2025	33.54	34.33	34.50	33.47	1.313 times
12 Fri Sep 2025	33.99	33.76	34.49	33.51	1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	33.39	34.08	34.41	33.21	0.314 times
30 Tue Sep 2025	34.66	33.63	34.68	33.15	0.761 times
29 Fri Aug 2025	33.84	32.28	35.01	31.70	1.213 times
31 Thu Jul 2025	32.28	32.78	34.31	31.97	0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alico Inc in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.