(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Air Lease is 966440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 56.86 | 57.44 | 57.50 | 56.21 | 0.988 times |
| 30 Fri May 2025 | 57.61 | 57.72 | 58.03 | 57.07 | 0.888 times |
| 29 Thu May 2025 | 58.21 | 58.49 | 58.49 | 57.71 | 0.922 times |
| 28 Wed May 2025 | 57.93 | 58.42 | 58.42 | 57.62 | 1.223 times |
| 27 Tue May 2025 | 58.36 | 57.50 | 58.69 | 57.09 | 0.965 times |
| 23 Fri May 2025 | 56.87 | 55.95 | 56.99 | 55.59 | 0.585 times |
| 22 Thu May 2025 | 57.11 | 56.57 | 57.38 | 56.05 | 1.127 times |
| 21 Wed May 2025 | 56.61 | 57.52 | 57.99 | 56.48 | 1.023 times |
| 20 Tue May 2025 | 58.08 | 58.14 | 59.27 | 57.77 | 1.507 times |
| 19 Mon May 2025 | 57.14 | 56.73 | 57.16 | 56.40 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.5 or till 61.3. Use a stoploss of 56.09 and if this stock hits its stoploss, then it can fall down till 53.73
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 43.00 |
| Downside Target | 44.34 |
| Downside Target | 46.63 |
| Downside Target | 49.67 |
| Downside Target | 51.69 |
| Downside Target | 54.70 |
| Upside Target | 57.50 |
| Upside Target | 57.80 |
| Upside Target | 58.69 |
| Upside Target | 59.27 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 56.21 |
| Downside Intraday Target | 55.57 |
| Upside Intraday Target | 57.5 |
| Upside Intraday Target | 58.15 |
| Downside Intraday Target | 56.86 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 56.86 | 57.44 | 57.50 | 56.21 | 0.247 times |
| 30 Fri May 2025 | 57.61 | 57.50 | 58.69 | 57.07 | 0.755 times |
| 23 Fri May 2025 | 56.87 | 56.73 | 59.27 | 55.59 | 1.121 times |
| 16 Fri May 2025 | 57.45 | 55.66 | 57.80 | 54.91 | 0.51 times |
| 09 Fri May 2025 | 53.65 | 47.63 | 54.70 | 47.44 | 1.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 56.86 | 57.44 | 57.50 | 56.21 | 0.039 times |
| 30 Fri May 2025 | 57.61 | 46.96 | 59.27 | 46.63 | 1.041 times |
| 30 Wed Apr 2025 | 46.76 | 48.25 | 50.20 | 38.25 | 1.572 times |
| 31 Mon Mar 2025 | 48.31 | 48.19 | 49.67 | 43.00 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.