(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Air Lease is 959840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 58.21 | 58.49 | 58.49 | 57.71 | 0.928 times |
| 28 Wed May 2025 | 57.93 | 58.42 | 58.42 | 57.62 | 1.231 times |
| 27 Tue May 2025 | 58.36 | 57.50 | 58.69 | 57.09 | 0.972 times |
| 23 Fri May 2025 | 56.87 | 55.95 | 56.99 | 55.59 | 0.589 times |
| 22 Thu May 2025 | 57.11 | 56.57 | 57.38 | 56.05 | 1.135 times |
| 21 Wed May 2025 | 56.61 | 57.52 | 57.99 | 56.48 | 1.03 times |
| 20 Tue May 2025 | 58.08 | 58.14 | 59.27 | 57.77 | 1.517 times |
| 19 Mon May 2025 | 57.14 | 56.73 | 57.16 | 56.40 | 1.061 times |
| 16 Fri May 2025 | 57.45 | 57.33 | 57.80 | 57.13 | 0.712 times |
| 15 Thu May 2025 | 57.40 | 56.83 | 57.65 | 56.83 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.6 as stoploss in an intra day sell trade for a target of 55.12. However, stock will show a bullish move above 58.6.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 43.00 |
| Downside Target | 44.34 |
| Downside Target | 46.63 |
| Downside Target | 48.54 |
| Downside Target | 51.69 |
| Downside Target | 54.70 |
| Downside Target | 55.59 |
| Downside Target | 57.09 |
| Downside Target | 57.80 |
| Upside Target | 58.69 |
| Upside Target | 59.27 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 57.3 |
| Downside Intraday Target | 56.4 |
| Upside Intraday Target | 58.9 |
| Upside Intraday Target | 59.6 |
| Downside Intraday Target | 58 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 58.21 | 57.50 | 58.69 | 57.09 | 0.587 times |
| 23 Fri May 2025 | 56.87 | 56.73 | 59.27 | 55.59 | 1.121 times |
| 16 Fri May 2025 | 57.45 | 55.66 | 57.80 | 54.91 | 0.51 times |
| 09 Fri May 2025 | 53.65 | 47.63 | 54.70 | 47.44 | 1.999 times |
| 02 Fri May 2025 | 48.17 | 46.09 | 48.54 | 45.19 | 1.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 58.21 | 46.96 | 59.27 | 46.63 | 1.004 times |
| 30 Wed Apr 2025 | 46.76 | 48.25 | 50.20 | 38.25 | 1.572 times |
| 31 Mon Mar 2025 | 48.31 | 48.19 | 49.67 | 43.00 | 1.12 times |
| 28 Fri Feb 2025 | 47.92 | 44.94 | 51.69 | 44.34 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.