(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Air Lease is 550860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 41.90 | 42.15 | 42.35 | 41.37 | 1.246 times |
| 09 Mon Sep 2024 | 42.16 | 42.50 | 43.00 | 42.14 | 1.482 times |
| 06 Fri Sep 2024 | 42.48 | 43.81 | 44.31 | 42.43 | 1.249 times |
| 05 Thu Sep 2024 | 44.03 | 44.08 | 44.70 | 43.75 | 0.967 times |
| 04 Wed Sep 2024 | 43.99 | 43.63 | 44.72 | 43.63 | 0.935 times |
| 03 Tue Sep 2024 | 43.87 | 45.60 | 45.84 | 43.86 | 1.352 times |
| 30 Fri Aug 2024 | 46.27 | 45.79 | 46.30 | 45.41 | 0.817 times |
| 30 Fri Aug 2024 | 46.27 | 45.79 | 46.30 | 45.41 | 0.817 times |
| 29 Thu Aug 2024 | 45.71 | 45.32 | 46.00 | 45.12 | 0.745 times |
| 28 Wed Aug 2024 | 45.02 | 45.10 | 45.30 | 44.84 | 0.715 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.9, for a target of 43.4 or 44.69
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 41.37 |
| Upside Target | 42.43 |
| Upside Target | 44.15 |
| Upside Target | 46.12 |
| Upside Target | 46.22 |
| Upside Target | 46.30 |
| Upside Target | 46.79 |
| Upside Target | 48.46 |
| Upside Target | 49.87 |
| Upside Target | 50.56 |
| Upside Target | 51.99 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 41.18 |
| Downside Intraday Target | 40.46 |
| Upside Intraday Target | 42.81 |
| Upside Intraday Target | 43.72 |
| Upside Intraday Target | 42.09 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 41.90 | 42.50 | 43.00 | 41.37 | 0.606 times |
| 06 Fri Sep 2024 | 42.48 | 45.60 | 45.84 | 42.43 | 5.509 times |
| 30 Fri Aug 2024 | 46.27 | 45.79 | 46.30 | 45.41 | 0.193 times |
| 30 Fri Aug 2024 | 46.27 | 46.41 | 46.79 | 44.84 | 1.261 times |
| 23 Fri Aug 2024 | 46.07 | 44.95 | 46.12 | 44.59 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 41.90 | 45.60 | 45.84 | 41.37 | 0.217 times |
| 30 Fri Aug 2024 | 46.27 | 49.64 | 49.87 | 39.43 | 1.137 times |
| 31 Wed Jul 2024 | 49.62 | 47.61 | 50.56 | 45.01 | 1.191 times |
| 28 Fri Jun 2024 | 47.53 | 47.65 | 48.46 | 44.15 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.