(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Air Lease is 460340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 43.99 | 43.63 | 44.72 | 43.63 | 1.119 times |
| 03 Tue Sep 2024 | 43.87 | 45.60 | 45.84 | 43.86 | 1.618 times |
| 30 Fri Aug 2024 | 46.27 | 45.79 | 46.30 | 45.41 | 0.978 times |
| 30 Fri Aug 2024 | 46.27 | 45.79 | 46.30 | 45.41 | 0.978 times |
| 29 Thu Aug 2024 | 45.71 | 45.32 | 46.00 | 45.12 | 0.892 times |
| 28 Wed Aug 2024 | 45.02 | 45.10 | 45.30 | 44.84 | 0.856 times |
| 27 Tue Aug 2024 | 45.36 | 45.62 | 45.80 | 45.28 | 1.1 times |
| 26 Mon Aug 2024 | 45.91 | 46.41 | 46.79 | 45.76 | 1.247 times |
| 23 Fri Aug 2024 | 46.07 | 45.46 | 46.12 | 45.14 | 0.808 times |
| 22 Thu Aug 2024 | 44.99 | 45.52 | 45.71 | 44.91 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.75. However, stock will show a bearish move below 43.6.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 42.45 |
| Downside Target | 43.63 |
| Upside Target | 46.12 |
| Upside Target | 46.22 |
| Upside Target | 46.30 |
| Upside Target | 46.79 |
| Upside Target | 48.46 |
| Upside Target | 49.87 |
| Upside Target | 50.56 |
| Upside Target | 51.99 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 43.13 |
| Downside Intraday Target | 42.28 |
| Upside Intraday Target | 45.34 |
| Upside Intraday Target | 46.7 |
| Upside Intraday Target | 44.49 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 43.99 | 45.60 | 45.84 | 43.63 | 2.798 times |
| 30 Fri Aug 2024 | 46.27 | 45.79 | 46.30 | 45.41 | 0.193 times |
| 30 Fri Aug 2024 | 46.27 | 46.41 | 46.79 | 44.84 | 1.261 times |
| 23 Fri Aug 2024 | 46.07 | 44.95 | 46.12 | 44.59 | 0.607 times |
| 16 Fri Aug 2024 | 44.73 | 43.09 | 45.71 | 42.45 | 0.479 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 43.99 | 45.60 | 45.84 | 43.63 | 0.068 times |
| 30 Fri Aug 2024 | 46.27 | 49.64 | 49.87 | 39.43 | 1.137 times |
| 31 Wed Jul 2024 | 49.62 | 47.61 | 50.56 | 45.01 | 1.191 times |
| 28 Fri Jun 2024 | 47.53 | 47.65 | 48.46 | 44.15 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.