(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Air Lease is 504660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 46.07 | 45.46 | 46.12 | 45.14 | 0.737 times |
| 22 Thu Aug 2024 | 44.99 | 45.52 | 45.71 | 44.91 | 0.755 times |
| 21 Wed Aug 2024 | 45.46 | 44.70 | 45.54 | 44.59 | 0.635 times |
| 20 Tue Aug 2024 | 44.68 | 45.13 | 45.35 | 44.59 | 0.713 times |
| 19 Mon Aug 2024 | 45.37 | 44.95 | 45.44 | 44.69 | 0.831 times |
| 16 Fri Aug 2024 | 44.73 | 45.34 | 45.71 | 44.70 | 1.125 times |
| 15 Thu Aug 2024 | 45.45 | 45.02 | 45.60 | 44.44 | 1.502 times |
| 14 Wed Aug 2024 | 44.09 | 43.80 | 44.21 | 43.71 | 0.932 times |
| 13 Tue Aug 2024 | 43.57 | 42.91 | 43.85 | 42.68 | 1.153 times |
| 12 Mon Aug 2024 | 42.57 | 43.09 | 43.50 | 42.45 | 1.332 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 44.72. However, stock will show a bullish move above 47.2.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 42.45 |
| Downside Target | 44.11 |
| Upside Target | 47.28 |
| Upside Target | 47.74 |
| Upside Target | 48.46 |
| Upside Target | 49.77 |
| Upside Target | 49.87 |
| Upside Target | 50.48 |
| Upside Target | 50.56 |
| Upside Target | 51.99 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 45.07 |
| Downside Intraday Target | 44.06 |
| Upside Intraday Target | 46.6 |
| Upside Intraday Target | 47.12 |
| Downside Intraday Target | 45.59 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 46.07 | 44.95 | 46.12 | 44.59 | 0.607 times |
| 16 Fri Aug 2024 | 44.73 | 43.09 | 45.71 | 42.45 | 0.479 times |
| 09 Fri Aug 2024 | 42.99 | 39.44 | 44.11 | 39.43 | 1.001 times |
| 02 Fri Aug 2024 | 41.11 | 50.01 | 50.48 | 39.75 | 2.233 times |
| 26 Fri Jul 2024 | 49.47 | 47.70 | 49.77 | 47.28 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 46.07 | 49.64 | 49.87 | 39.43 | 0.965 times |
| 31 Wed Jul 2024 | 49.62 | 47.61 | 50.56 | 45.01 | 1.191 times |
| 28 Fri Jun 2024 | 47.53 | 47.65 | 48.46 | 44.15 | 0.686 times |
| 31 Fri May 2024 | 47.64 | 50.17 | 51.99 | 46.22 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.