(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Air Lease is 450759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.75 | 49.01 | 49.99 | 49.00 | 1.141 times |
| 13 Fri Dec 2024 | 49.42 | 49.54 | 49.87 | 49.07 | 1.263 times |
| 12 Thu Dec 2024 | 49.37 | 50.05 | 50.16 | 49.25 | 1.094 times |
| 11 Wed Dec 2024 | 50.06 | 50.49 | 50.52 | 49.92 | 1.803 times |
| 10 Tue Dec 2024 | 50.11 | 49.87 | 50.73 | 49.21 | 1.282 times |
| 09 Mon Dec 2024 | 50.22 | 50.74 | 51.08 | 50.14 | 1.451 times |
| 05 Thu Dec 2024 | 51.26 | 51.42 | 51.42 | 51.09 | 0.021 times |
| 04 Wed Dec 2024 | 50.26 | 50.28 | 50.46 | 50.15 | 0.052 times |
| 03 Tue Dec 2024 | 50.11 | 50.56 | 50.72 | 50.10 | 0.055 times |
| 26 Tue Nov 2024 | 51.22 | 51.62 | 51.81 | 50.95 | 1.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 47.4. Use a stoploss of 49.84 and if the stock hits stoploss, then it can shoot up till 50.95
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 40.95 |
| Downside Target | 42.37 |
| Downside Target | 44.22 |
| Downside Target | 46.05 |
| Downside Target | 49.00 |
| Upside Target | 50.95 |
| Upside Target | 51.08 |
| Upside Target | 51.42 |
| Upside Target | 51.81 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 49.17 |
| Downside Intraday Target | 48.59 |
| Upside Intraday Target | 50.16 |
| Upside Intraday Target | 50.57 |
| Downside Intraday Target | 49.58 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.75 | 49.01 | 49.99 | 49.00 | 0.165 times |
| 13 Fri Dec 2024 | 49.42 | 50.74 | 51.08 | 49.07 | 54.08 times |
| 05 Thu Dec 2024 | 51.26 | 50.56 | 51.42 | 50.10 | 0.086 times |
| 26 Tue Nov 2024 | 51.22 | 51.62 | 51.81 | 50.95 | 0.465 times |
| 26 Tue Nov 2024 | 51.22 | 51.02 | 52.31 | 50.95 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.75 | 50.56 | 51.42 | 49.00 | 0.26 times |
| 26 Tue Nov 2024 | 51.22 | 44.88 | 52.31 | 44.22 | 0.979 times |
| 31 Thu Oct 2024 | 44.35 | 45.11 | 46.05 | 42.37 | 0.953 times |
| 30 Mon Sep 2024 | 45.29 | 45.60 | 46.26 | 40.95 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.