(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Akebia Therapeutics is 5347540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3.64 | 3.67 | 3.74 | 3.63 | 0.534 times |
| 27 Fri Jun 2025 | 3.65 | 3.76 | 3.76 | 3.60 | 1.591 times |
| 26 Thu Jun 2025 | 3.74 | 3.70 | 3.76 | 3.61 | 0.578 times |
| 25 Wed Jun 2025 | 3.68 | 3.65 | 3.79 | 3.56 | 0.705 times |
| 24 Tue Jun 2025 | 3.67 | 3.72 | 3.87 | 3.64 | 0.991 times |
| 23 Mon Jun 2025 | 3.64 | 3.67 | 3.68 | 3.48 | 0.994 times |
| 20 Fri Jun 2025 | 3.68 | 3.60 | 3.68 | 3.52 | 1.742 times |
| 18 Wed Jun 2025 | 3.56 | 3.51 | 3.62 | 3.48 | 0.674 times |
| 17 Tue Jun 2025 | 3.50 | 3.56 | 3.59 | 3.46 | 0.745 times |
| 13 Fri Jun 2025 | 3.56 | 3.59 | 3.70 | 3.51 | 1.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 4.1. Use a stoploss of 3.61 and if this stock hits its stoploss, then it can fall down till 3.41
Share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.74 |
| Downside Target | 2.22 |
| Downside Target | 2.48 |
| Downside Target | 2.89 |
| Downside Target | 2.97 |
| Downside Target | 3.14 |
| Downside Target | 3.46 |
| Downside Target | 3.63 |
| Upside Target | 3.74 |
| Upside Target | 3.87 |
| Upside Target | 4.00 |
| Upside Target | 4.08 |
Intraday share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Intraday Target | 3.6 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.78 |
| Upside Intraday Target | 3.67 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3.64 | 3.67 | 3.74 | 3.63 | 0.11 times |
| 27 Fri Jun 2025 | 3.65 | 3.67 | 3.87 | 3.48 | 1.537 times |
| 20 Fri Jun 2025 | 3.68 | 3.56 | 3.68 | 3.46 | 0.46 times |
| 13 Fri Jun 2025 | 3.56 | 4.04 | 4.08 | 3.48 | 0.877 times |
| 06 Fri Jun 2025 | 3.97 | 3.06 | 4.00 | 2.97 | 1.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3.64 | 3.06 | 4.08 | 2.97 | 1.225 times |
| 30 Fri May 2025 | 3.03 | 2.41 | 3.14 | 2.25 | 1.239 times |
| 30 Wed Apr 2025 | 2.41 | 1.99 | 2.48 | 1.52 | 0.754 times |
| 31 Mon Mar 2025 | 1.92 | 1.86 | 2.89 | 1.53 | 2.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Akebia Therapeutics (AKBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Akebia Therapeutics (AKBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.