(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Akebia Therapeutics is 7048210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 3.68 | 3.60 | 3.68 | 3.52 | 1.322 times |
| 18 Wed Jun 2025 | 3.56 | 3.51 | 3.62 | 3.48 | 0.511 times |
| 17 Tue Jun 2025 | 3.50 | 3.56 | 3.59 | 3.46 | 0.565 times |
| 13 Fri Jun 2025 | 3.56 | 3.59 | 3.70 | 3.51 | 0.919 times |
| 12 Thu Jun 2025 | 3.65 | 3.51 | 3.70 | 3.49 | 0.584 times |
| 11 Wed Jun 2025 | 3.57 | 3.98 | 3.98 | 3.56 | 0.993 times |
| 10 Tue Jun 2025 | 3.92 | 3.79 | 3.93 | 3.48 | 1.569 times |
| 09 Mon Jun 2025 | 3.83 | 4.04 | 4.08 | 3.83 | 1.153 times |
| 06 Fri Jun 2025 | 3.97 | 3.66 | 4.00 | 3.66 | 1.161 times |
| 05 Thu Jun 2025 | 3.69 | 3.69 | 3.73 | 3.52 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.38. However, stock will show a bullish move above 3.8.
Share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.74 |
| Downside Target | 2.22 |
| Downside Target | 2.48 |
| Downside Target | 2.59 |
| Downside Target | 2.86 |
| Downside Target | 2.97 |
| Downside Target | 3.14 |
| Downside Target | 3.46 |
| Downside Target | 3.48 |
| Downside Target | 3.68 |
| Upside Target | 4.00 |
| Upside Target | 4.08 |
Intraday share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 3.83 |
| Downside Intraday Target | 3.61 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 3.68 | 3.56 | 3.68 | 3.46 | 0.46 times |
| 13 Fri Jun 2025 | 3.56 | 4.04 | 4.08 | 3.48 | 0.877 times |
| 06 Fri Jun 2025 | 3.97 | 3.06 | 4.00 | 2.97 | 1.908 times |
| 30 Fri May 2025 | 3.03 | 2.90 | 3.14 | 2.86 | 0.841 times |
| 23 Fri May 2025 | 2.86 | 2.60 | 2.97 | 2.59 | 1.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 3.68 | 3.06 | 4.08 | 2.97 | 0.941 times |
| 30 Fri May 2025 | 3.03 | 2.41 | 3.14 | 2.25 | 1.239 times |
| 30 Wed Apr 2025 | 2.41 | 1.99 | 2.48 | 1.52 | 0.754 times |
| 31 Mon Mar 2025 | 1.92 | 1.86 | 2.89 | 1.53 | 2.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akebia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akebia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.