(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Akamai Technologies is 5293750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 89.45 | 90.61 | 90.76 | 89.37 | 0.551 times |
| 25 Tue Nov 2025 | 90.71 | 88.50 | 91.00 | 87.33 | 0.684 times |
| 24 Mon Nov 2025 | 88.34 | 88.64 | 89.95 | 87.37 | 3.696 times |
| 21 Fri Nov 2025 | 89.01 | 87.83 | 90.24 | 87.25 | 0.692 times |
| 20 Thu Nov 2025 | 87.38 | 87.65 | 89.14 | 86.75 | 0.636 times |
| 19 Wed Nov 2025 | 86.52 | 87.63 | 88.15 | 86.20 | 0.754 times |
| 18 Tue Nov 2025 | 87.74 | 87.30 | 88.76 | 86.00 | 0.695 times |
| 17 Mon Nov 2025 | 87.62 | 87.75 | 88.88 | 86.86 | 0.744 times |
| 14 Fri Nov 2025 | 87.17 | 87.42 | 88.75 | 87.01 | 0.702 times |
| 13 Thu Nov 2025 | 88.67 | 89.97 | 91.85 | 88.20 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.6 as stoploss in an intra day sell trade for a target of 83.81. However, stock will show a bullish move above 90.6.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 72.28 |
| Downside Target | 79.00 |
| Downside Target | 81.45 |
| Downside Target | 83.00 |
| Downside Target | 86.00 |
| Downside Target | 86.23 |
| Downside Target | 87.33 |
| Upside Target | 90.24 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 87.52 |
| Downside Intraday Target | 85.59 |
| Upside Intraday Target | 91.19 |
| Upside Intraday Target | 92.93 |
| Downside Intraday Target | 89.26 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 89.45 | 88.64 | 91.00 | 87.33 | 1.4 times |
| 21 Fri Nov 2025 | 89.01 | 87.75 | 90.24 | 86.00 | 0.822 times |
| 14 Fri Nov 2025 | 87.17 | 83.81 | 92.00 | 83.00 | 2.004 times |
| 07 Fri Nov 2025 | 83.64 | 73.95 | 86.23 | 70.82 | 6.965 times |
| 31 Fri Oct 2025 | 75.10 | 73.82 | 75.49 | 73.68 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 89.45 | 73.95 | 92.00 | 70.82 | 2.282 times |
| 31 Fri Oct 2025 | 75.10 | 75.56 | 79.00 | 72.28 | 0.871 times |
| 30 Tue Sep 2025 | 75.76 | 78.17 | 79.43 | 74.72 | 0.84 times |
| 29 Fri Aug 2025 | 79.13 | 76.06 | 79.27 | 69.78 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.