(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Akamai Technologies is 3792094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 87.74 | 87.30 | 88.76 | 86.00 | 0.971 times |
| 17 Mon Nov 2025 | 87.62 | 87.75 | 88.88 | 86.86 | 1.038 times |
| 14 Fri Nov 2025 | 87.17 | 87.42 | 88.75 | 87.01 | 0.98 times |
| 13 Thu Nov 2025 | 88.67 | 89.97 | 91.85 | 88.20 | 0.949 times |
| 12 Wed Nov 2025 | 90.10 | 90.62 | 91.76 | 89.38 | 1 times |
| 11 Tue Nov 2025 | 90.61 | 86.96 | 92.00 | 86.31 | 1.475 times |
| 10 Mon Nov 2025 | 87.12 | 83.81 | 88.47 | 83.00 | 1.575 times |
| 07 Fri Nov 2025 | 83.64 | 78.49 | 86.23 | 75.99 | 1.334 times |
| 06 Thu Nov 2025 | 73.00 | 73.76 | 73.88 | 71.93 | 0.867 times |
| 05 Wed Nov 2025 | 73.01 | 72.62 | 73.55 | 71.67 | 0.412 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.5, but if it comes below 86.5, then a intra day sell could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 79.67 as target. However if you take a buy trade in stock , then use 86.5 as stoploss and 94.7 as target.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 72.28 |
| Downside Target | 79.00 |
| Downside Target | 79.43 |
| Downside Target | 81.45 |
| Downside Target | 83.00 |
| Downside Target | 86.00 |
| Downside Target | 86.23 |
| Upside Target | 88.88 |
| Upside Target | 92.00 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 86.2 |
| Downside Intraday Target | 84.66 |
| Upside Intraday Target | 89.08 |
| Upside Intraday Target | 90.42 |
| Downside Intraday Target | 87.54 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 87.74 | 87.75 | 88.88 | 86.00 | 0.336 times |
| 14 Fri Nov 2025 | 87.17 | 83.81 | 92.00 | 83.00 | 2.004 times |
| 07 Fri Nov 2025 | 83.64 | 73.95 | 86.23 | 70.82 | 6.965 times |
| 31 Fri Oct 2025 | 75.10 | 73.82 | 75.49 | 73.68 | 0.197 times |
| 31 Fri Oct 2025 | 75.10 | 75.50 | 76.16 | 72.76 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 87.74 | 73.95 | 92.00 | 70.82 | 1.206 times |
| 31 Fri Oct 2025 | 75.10 | 75.56 | 79.00 | 72.28 | 0.871 times |
| 30 Tue Sep 2025 | 75.76 | 78.17 | 79.43 | 74.72 | 0.84 times |
| 29 Fri Aug 2025 | 79.13 | 76.06 | 79.27 | 69.78 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.