(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Akamai Technologies is 2464870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 80.50 | 79.39 | 80.97 | 78.36 | 0.686 times |
| 28 Fri Mar 2025 | 80.05 | 80.95 | 81.20 | 79.33 | 0.683 times |
| 24 Mon Mar 2025 | 82.77 | 82.35 | 83.02 | 81.74 | 0.73 times |
| 21 Fri Mar 2025 | 81.04 | 80.87 | 81.42 | 80.25 | 1.572 times |
| 20 Thu Mar 2025 | 81.55 | 81.76 | 82.58 | 81.35 | 0.756 times |
| 19 Wed Mar 2025 | 82.41 | 82.46 | 83.07 | 81.44 | 0.69 times |
| 18 Tue Mar 2025 | 82.06 | 83.37 | 83.38 | 81.71 | 0.677 times |
| 17 Mon Mar 2025 | 82.79 | 80.52 | 83.69 | 80.38 | 1.051 times |
| 14 Fri Mar 2025 | 80.73 | 79.75 | 81.51 | 79.28 | 0.962 times |
| 13 Thu Mar 2025 | 78.66 | 79.21 | 80.53 | 78.60 | 0.993 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.6 as stoploss in an intra day buy trade for a target of 81.58. However, stock will show a bearish move below 79.6.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 78.36 |
| Upside Target | 83.02 |
| Upside Target | 87.38 |
| Upside Target | 88.01 |
| Upside Target | 88.50 |
| Upside Target | 93.93 |
| Upside Target | 100.39 |
| Upside Target | 102.37 |
| Upside Target | 103.75 |
| Upside Target | 105.26 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 78.92 |
| Downside Intraday Target | 77.33 |
| Upside Intraday Target | 81.53 |
| Upside Intraday Target | 82.55 |
| Downside Intraday Target | 79.94 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 80.50 | 79.39 | 80.97 | 78.36 | 0.486 times |
| 28 Fri Mar 2025 | 80.05 | 82.35 | 83.02 | 79.33 | 0.298 times |
| 21 Fri Mar 2025 | 81.04 | 80.52 | 83.69 | 80.25 | 0.659 times |
| 14 Fri Mar 2025 | 80.73 | 86.48 | 87.38 | 78.60 | 1.145 times |
| 07 Fri Mar 2025 | 87.52 | 81.29 | 88.01 | 79.90 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 80.50 | 81.29 | 88.01 | 78.36 | 0.726 times |
| 28 Fri Feb 2025 | 80.68 | 98.40 | 103.75 | 75.50 | 1.801 times |
| 31 Fri Jan 2025 | 99.90 | 96.67 | 102.37 | 88.50 | 1.833 times |
| 31 Tue Dec 2024 | 95.65 | 97.75 | 100.39 | 93.93 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.