(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Akamai Technologies is 3049177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 82.41 | 82.46 | 83.07 | 81.44 | 0.558 times |
| 18 Tue Mar 2025 | 82.06 | 83.37 | 83.38 | 81.71 | 0.547 times |
| 17 Mon Mar 2025 | 82.79 | 80.52 | 83.69 | 80.38 | 0.85 times |
| 14 Fri Mar 2025 | 80.73 | 79.75 | 81.51 | 79.28 | 0.778 times |
| 13 Thu Mar 2025 | 78.66 | 79.21 | 80.53 | 78.60 | 0.803 times |
| 12 Wed Mar 2025 | 79.66 | 81.33 | 81.71 | 79.32 | 1.524 times |
| 11 Tue Mar 2025 | 80.65 | 83.83 | 84.16 | 80.55 | 1.451 times |
| 10 Mon Mar 2025 | 84.15 | 86.48 | 87.38 | 83.81 | 1.27 times |
| 07 Fri Mar 2025 | 87.52 | 82.34 | 88.01 | 82.13 | 1.476 times |
| 06 Thu Mar 2025 | 82.81 | 81.86 | 83.45 | 81.73 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.3 or till 91.6. Use a stoploss of 81.79 and if this stock hits its stoploss, then it can fall down till 77.31
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 78.60 |
| Upside Target | 83.69 |
| Upside Target | 87.38 |
| Upside Target | 88.01 |
| Upside Target | 88.50 |
| Upside Target | 93.93 |
| Upside Target | 100.39 |
| Upside Target | 100.66 |
| Upside Target | 102.37 |
| Upside Target | 103.75 |
| Upside Target | 105.26 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 80.63 |
| Downside Intraday Target | 78.85 |
| Upside Intraday Target | 83.94 |
| Upside Intraday Target | 85.47 |
| Downside Intraday Target | 82.16 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 82.41 | 80.52 | 83.69 | 80.38 | 0.336 times |
| 14 Fri Mar 2025 | 80.73 | 86.48 | 87.38 | 78.60 | 1.145 times |
| 07 Fri Mar 2025 | 87.52 | 81.29 | 88.01 | 79.90 | 0.638 times |
| 28 Fri Feb 2025 | 80.68 | 77.90 | 81.66 | 75.50 | 0.877 times |
| 21 Fri Feb 2025 | 76.73 | 100.01 | 100.66 | 76.50 | 2.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 82.41 | 81.29 | 88.01 | 78.60 | 0.568 times |
| 28 Fri Feb 2025 | 80.68 | 98.40 | 103.75 | 75.50 | 1.801 times |
| 31 Fri Jan 2025 | 99.90 | 96.67 | 102.37 | 88.50 | 1.833 times |
| 31 Tue Dec 2024 | 95.65 | 97.75 | 100.39 | 93.93 | 0.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.