(AJXA) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJXA) share price targets
Complete technical analysis of Great Ajax (AJXA) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJXA)
Great Ajax trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Great Ajax is 9270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 24.89 | 24.90 | 24.90 | 24.86 | 0.065 times |
| 02 Tue Apr 2024 | 24.88 | 24.91 | 24.91 | 24.85 | 1.834 times |
| 01 Mon Apr 2024 | 24.92 | 24.85 | 24.92 | 24.85 | 1.133 times |
| 28 Thu Mar 2024 | 24.91 | 24.90 | 24.92 | 24.86 | 4.93 times |
| 27 Wed Mar 2024 | 25.28 | 25.19 | 25.28 | 25.19 | 0.626 times |
| 26 Tue Mar 2024 | 25.24 | 25.26 | 25.30 | 25.24 | 0.324 times |
| 25 Mon Mar 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.151 times |
| 22 Fri Mar 2024 | 25.30 | 25.24 | 25.30 | 25.24 | 0.151 times |
| 21 Thu Mar 2024 | 25.30 | 25.30 | 25.30 | 25.29 | 0.324 times |
| 20 Wed Mar 2024 | 25.28 | 25.25 | 25.28 | 25.21 | 0.27 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 25 or 25.17
Share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Target | 24.50 |
| Upside Target | 25.05 |
| Upside Target | 25.18 |
| Upside Target | 25.19 |
| Upside Target | 25.24 |
| Upside Target | 25.27 |
| Upside Target | 25.30 |
Intraday share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Intraday Target | 24.85 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 24.96 |
| Downside Intraday Target | 24.89 |
Weekly technical analysis of Great Ajax (AJXA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 24.89 | 24.85 | 24.92 | 24.85 | 0.503 times |
| 28 Thu Mar 2024 | 24.91 | 25.25 | 25.30 | 24.86 | 4.861 times |
| 22 Fri Mar 2024 | 25.30 | 25.23 | 25.30 | 25.19 | 0.865 times |
| 15 Fri Mar 2024 | 25.19 | 25.22 | 25.27 | 25.18 | 0.339 times |
| 08 Fri Mar 2024 | 25.24 | 25.20 | 25.24 | 25.05 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Ajax (AJXA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 24.89 | 24.85 | 24.92 | 24.85 | 0.225 times |
| 28 Thu Mar 2024 | 24.91 | 25.13 | 25.30 | 24.86 | 0.502 times |
| 29 Thu Feb 2024 | 25.22 | 24.91 | 25.27 | 24.88 | 1.663 times |
| 31 Wed Jan 2024 | 24.90 | 24.64 | 24.95 | 24.56 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Ajax (AJXA)
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term and the sell signal is strong.
Great Ajax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Ajax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Great Ajax (AJXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term and the sell signal is strong.
Great Ajax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Ajax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Great Ajax (AJXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.