(AJXA) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJXA) share price targets
Complete technical analysis of Great Ajax (AJXA) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJXA)
Great Ajax trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Great Ajax is 5370
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 25.28 | 25.25 | 25.28 | 25.21 | 0.466 times |
19 Tue Mar 2024 | 25.24 | 25.23 | 25.25 | 25.23 | 0.447 times |
18 Mon Mar 2024 | 25.20 | 25.23 | 25.23 | 25.19 | 0.41 times |
15 Fri Mar 2024 | 25.19 | 25.18 | 25.21 | 25.18 | 0.372 times |
14 Thu Mar 2024 | 25.20 | 25.21 | 25.21 | 25.19 | 0.428 times |
13 Wed Mar 2024 | 25.27 | 25.24 | 25.27 | 25.24 | 0.708 times |
12 Tue Mar 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.056 times |
11 Mon Mar 2024 | 25.24 | 25.22 | 25.24 | 25.22 | 0.912 times |
08 Fri Mar 2024 | 25.24 | 25.15 | 25.24 | 25.10 | 2.328 times |
07 Thu Mar 2024 | 25.16 | 25.18 | 25.21 | 25.05 | 3.352 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 25.16. However, stock will show a bullish move above 25.3.
Share price targets for Great Ajax (AJXA)
Target Type | Value |
Downside Target | 24.00 |
Downside Target | 24.50 |
Downside Target | 25.07 |
Downside Target | 25.18 |
Downside Target | 25.19 |
Downside Target | 25.24 |
Downside Target | 25.27 |
Downside Target | 25.28 |
Intraday share price targets for Great Ajax (AJXA)
Target Type | Value |
Downside Intraday Target | 25.22 |
Downside Intraday Target | 25.16 |
Upside Intraday Target | 25.31 |
Upside Intraday Target | 25.34 |
Downside Intraday Target | 25.25 |
Weekly technical analysis of Great Ajax (AJXA)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 25.28 | 25.23 | 25.28 | 25.19 | 0.534 times |
15 Fri Mar 2024 | 25.19 | 25.22 | 25.27 | 25.18 | 0.339 times |
08 Fri Mar 2024 | 25.24 | 25.20 | 25.24 | 25.05 | 0.274 times |
01 Fri Mar 2024 | 25.15 | 24.96 | 25.27 | 24.94 | 13.648 times |
23 Fri Feb 2024 | 25.03 | 24.91 | 25.07 | 24.91 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Ajax (AJXA)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 25.28 | 25.13 | 25.28 | 25.05 | 0.26 times |
29 Thu Feb 2024 | 25.22 | 24.91 | 25.27 | 24.88 | 1.663 times |
31 Wed Jan 2024 | 24.90 | 24.64 | 24.95 | 24.56 | 1.071 times |
29 Fri Dec 2023 | 24.58 | 24.78 | 24.95 | 24.50 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Ajax (AJXA)
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.
Great Ajax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Ajax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Great Ajax (AJXA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.
Great Ajax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Ajax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Great Ajax (AJXA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.