(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Assurant Inc is 323460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 238.00 | 235.52 | 239.13 | 235.52 | 0.871 times |
| 13 Tue Jan 2026 | 235.01 | 238.50 | 239.11 | 233.49 | 1.127 times |
| 12 Mon Jan 2026 | 238.23 | 236.95 | 239.13 | 236.46 | 0.802 times |
| 09 Fri Jan 2026 | 238.00 | 237.17 | 239.89 | 236.68 | 0.649 times |
| 08 Thu Jan 2026 | 238.02 | 236.68 | 240.19 | 233.38 | 1.378 times |
| 07 Wed Jan 2026 | 236.50 | 235.05 | 237.31 | 234.16 | 0.84 times |
| 06 Tue Jan 2026 | 235.62 | 238.67 | 239.36 | 232.96 | 1.448 times |
| 05 Mon Jan 2026 | 240.42 | 235.50 | 241.78 | 235.33 | 0.945 times |
| 02 Fri Jan 2026 | 237.72 | 239.63 | 240.85 | 235.25 | 1.079 times |
| 31 Wed Dec 2025 | 240.85 | 241.84 | 243.55 | 240.69 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 236.3 or till 233.5. Use a stoploss of 238.67 and if the stock hits stoploss, then it can shoot up till 241.04
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 205.01 |
| Downside Target | 211.95 |
| Downside Target | 218.70 |
| Downside Target | 232.02 |
| Upside Target | 239.13 |
| Upside Target | 239.29 |
| Upside Target | 241.74 |
| Upside Target | 241.78 |
| Upside Target | 243.55 |
| Upside Target | 243.76 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 234.62 |
| Downside Intraday Target | 231.23 |
| Upside Intraday Target | 240.26 |
| Upside Intraday Target | 242.51 |
| Downside Intraday Target | 236.87 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 238.00 | 236.95 | 239.13 | 233.49 | 0.532 times |
| 09 Fri Jan 2026 | 238.00 | 235.50 | 241.78 | 232.96 | 1.872 times |
| 02 Fri Jan 2026 | 237.72 | 240.52 | 243.55 | 235.25 | 3.405 times |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.284 times |
| 26 Fri Dec 2025 | 240.13 | 238.87 | 243.76 | 238.85 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 238.00 | 239.63 | 241.78 | 232.96 | 0.407 times |
| 31 Wed Dec 2025 | 240.85 | 227.16 | 243.76 | 219.53 | 1.422 times |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
| 31 Fri Oct 2025 | 211.72 | 215.14 | 223.65 | 206.03 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.67 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.67 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.