(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Assurant Inc is 287270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 238.02 | 236.68 | 240.19 | 233.38 | 1.552 times |
| 07 Wed Jan 2026 | 236.50 | 235.05 | 237.31 | 234.16 | 0.946 times |
| 06 Tue Jan 2026 | 235.62 | 238.67 | 239.36 | 232.96 | 1.631 times |
| 05 Mon Jan 2026 | 240.42 | 235.50 | 241.78 | 235.33 | 1.064 times |
| 02 Fri Jan 2026 | 237.72 | 239.63 | 240.85 | 235.25 | 1.215 times |
| 31 Wed Dec 2025 | 240.85 | 241.84 | 243.55 | 240.69 | 1.02 times |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.929 times |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.929 times |
| 26 Fri Dec 2025 | 240.13 | 242.15 | 243.76 | 239.45 | 0.587 times |
| 24 Wed Dec 2025 | 241.89 | 239.51 | 242.34 | 239.35 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.9 or till 248. Use a stoploss of 236.89 and if this stock hits its stoploss, then it can fall down till 231.83
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 205.01 |
| Downside Target | 211.95 |
| Downside Target | 218.70 |
| Downside Target | 229.94 |
| Upside Target | 239.29 |
| Upside Target | 240.58 |
| Upside Target | 241.74 |
| Upside Target | 241.78 |
| Upside Target | 243.55 |
| Upside Target | 243.76 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 233.39 |
| Downside Intraday Target | 228.77 |
| Upside Intraday Target | 242.21 |
| Upside Intraday Target | 246.41 |
| Downside Intraday Target | 237.59 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 238.02 | 235.50 | 241.78 | 232.96 | 1.641 times |
| 02 Fri Jan 2026 | 237.72 | 240.52 | 243.55 | 235.25 | 3.405 times |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.284 times |
| 26 Fri Dec 2025 | 240.13 | 238.87 | 243.76 | 238.85 | 0.412 times |
| 19 Fri Dec 2025 | 239.02 | 231.29 | 240.58 | 229.94 | 1.406 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 238.02 | 239.63 | 241.78 | 232.96 | 0.254 times |
| 31 Wed Dec 2025 | 240.85 | 227.16 | 243.76 | 219.53 | 1.422 times |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
| 31 Fri Oct 2025 | 211.72 | 215.14 | 223.65 | 206.03 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.96 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.96 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.