(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 324930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 237.45 | 238.15 | 240.00 | 236.85 | 1.047 times |
| 14 Wed Jan 2026 | 238.00 | 235.52 | 239.13 | 235.52 | 0.867 times |
| 13 Tue Jan 2026 | 235.01 | 238.50 | 239.11 | 233.49 | 1.122 times |
| 12 Mon Jan 2026 | 238.23 | 236.95 | 239.13 | 236.46 | 0.798 times |
| 09 Fri Jan 2026 | 238.00 | 237.17 | 239.89 | 236.68 | 0.646 times |
| 08 Thu Jan 2026 | 238.02 | 236.68 | 240.19 | 233.38 | 1.372 times |
| 07 Wed Jan 2026 | 236.50 | 235.05 | 237.31 | 234.16 | 0.836 times |
| 06 Tue Jan 2026 | 235.62 | 238.67 | 239.36 | 232.96 | 1.442 times |
| 05 Mon Jan 2026 | 240.42 | 235.50 | 241.78 | 235.33 | 0.941 times |
| 02 Fri Jan 2026 | 237.72 | 239.63 | 240.85 | 235.25 | 1.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.8 as stoploss in an intra day buy trade for a target of 238.88. However, stock will show a bearish move below 236.8.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 205.01 |
| Downside Target | 211.95 |
| Downside Target | 218.70 |
| Downside Target | 232.02 |
| Upside Target | 239.29 |
| Upside Target | 240.00 |
| Upside Target | 241.74 |
| Upside Target | 241.78 |
| Upside Target | 243.55 |
| Upside Target | 243.76 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 233.96 |
| Downside Intraday Target | 230.47 |
| Upside Intraday Target | 240.47 |
| Upside Intraday Target | 243.49 |
| Downside Intraday Target | 236.98 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 237.45 | 236.95 | 240.00 | 233.49 | 0.732 times |
| 09 Fri Jan 2026 | 238.00 | 235.50 | 241.78 | 232.96 | 1.872 times |
| 02 Fri Jan 2026 | 237.72 | 240.52 | 243.55 | 235.25 | 3.405 times |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.284 times |
| 26 Fri Dec 2025 | 240.13 | 238.87 | 243.76 | 238.85 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 237.45 | 239.63 | 241.78 | 232.96 | 0.454 times |
| 31 Wed Dec 2025 | 240.85 | 227.16 | 243.76 | 219.53 | 1.422 times |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
| 31 Fri Oct 2025 | 211.72 | 215.14 | 223.65 | 206.03 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.37 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.37 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.