(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Assurant Inc is 354270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.818 times |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.818 times |
| 11 Thu Jan 2024 | 166.60 | 162.66 | 166.73 | 162.57 | 1.306 times |
| 10 Wed Jan 2024 | 163.30 | 163.34 | 164.16 | 162.78 | 0.886 times |
| 09 Tue Jan 2024 | 164.14 | 165.05 | 165.79 | 162.93 | 0.81 times |
| 08 Mon Jan 2024 | 166.00 | 168.60 | 169.05 | 165.21 | 1.277 times |
| 05 Fri Jan 2024 | 168.08 | 169.17 | 170.53 | 167.92 | 1.528 times |
| 04 Thu Jan 2024 | 169.08 | 170.66 | 172.16 | 168.79 | 0.696 times |
| 03 Wed Jan 2024 | 169.99 | 170.29 | 173.61 | 169.73 | 1.09 times |
| 02 Tue Jan 2024 | 169.86 | 168.49 | 170.29 | 168.16 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.7, but if it comes above 164.7, then a intra day buy could be more profitable.
If you take a sell trade below 164.7, then use 164.7 as stoploss and 162.3 as target. However if you take a buy trade in stock , then use 164.7 as stoploss and 166.61 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 136.88 |
| Downside Target | 141.83 |
| Downside Target | 148.54 |
| Downside Target | 153.90 |
| Downside Target | 157.92 |
| Downside Target | 161.41 |
| Upside Target | 168.75 |
| Upside Target | 168.96 |
| Upside Target | 169.05 |
| Upside Target | 172.95 |
| Upside Target | 173.61 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 163.23 |
| Downside Intraday Target | 161.83 |
| Upside Intraday Target | 166.62 |
| Upside Intraday Target | 168.61 |
| Upside Intraday Target | 165.22 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.16 times |
| 12 Fri Jan 2024 | 164.64 | 168.60 | 169.05 | 162.57 | 1.257 times |
| 05 Fri Jan 2024 | 168.08 | 168.49 | 173.61 | 167.92 | 4.773 times |
| 29 Fri Dec 2023 | 168.49 | 167.44 | 168.75 | 166.99 | 0.261 times |
| 29 Fri Dec 2023 | 168.49 | 166.64 | 168.75 | 165.07 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 164.64 | 168.49 | 173.61 | 162.57 | 0.415 times |
| 29 Fri Dec 2023 | 168.49 | 167.39 | 172.95 | 161.41 | 0.846 times |
| 30 Thu Nov 2023 | 168.02 | 158.74 | 168.96 | 157.92 | 1.51 times |
| 31 Tue Oct 2023 | 148.90 | 143.43 | 153.90 | 141.83 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.72 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.72 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.