(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Applied Industrial is 258990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 225.18 | 228.61 | 231.70 | 225.06 | 1.382 times |
| 13 Fri Jun 2025 | 225.66 | 228.41 | 229.16 | 224.31 | 0.992 times |
| 12 Thu Jun 2025 | 230.24 | 227.45 | 230.48 | 225.00 | 1.083 times |
| 11 Wed Jun 2025 | 230.19 | 234.25 | 234.39 | 228.96 | 1.251 times |
| 10 Tue Jun 2025 | 233.71 | 234.29 | 234.84 | 232.35 | 0.793 times |
| 09 Mon Jun 2025 | 233.17 | 232.87 | 234.91 | 231.79 | 0.806 times |
| 06 Fri Jun 2025 | 231.83 | 234.39 | 234.39 | 230.79 | 0.838 times |
| 05 Thu Jun 2025 | 229.13 | 229.05 | 230.21 | 226.26 | 1.004 times |
| 04 Wed Jun 2025 | 229.21 | 230.61 | 231.46 | 228.90 | 0.783 times |
| 03 Tue Jun 2025 | 230.01 | 225.75 | 230.13 | 224.39 | 1.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225 as stoploss in an intra day buy trade for a target of 228.31. However, stock will show a bearish move below 225.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 199.96 |
| Downside Target | 213.78 |
| Upside Target | 231.70 |
| Upside Target | 234.43 |
| Upside Target | 234.91 |
| Upside Target | 241.58 |
| Upside Target | 244.34 |
| Upside Target | 244.61 |
| Upside Target | 253.16 |
| Upside Target | 269.69 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 222.93 |
| Downside Intraday Target | 220.67 |
| Upside Intraday Target | 229.57 |
| Upside Intraday Target | 233.95 |
| Upside Intraday Target | 227.31 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 225.18 | 228.61 | 231.70 | 225.06 | 0.28 times |
| 13 Fri Jun 2025 | 225.66 | 232.87 | 234.91 | 224.31 | 0.971 times |
| 06 Fri Jun 2025 | 231.83 | 225.96 | 234.39 | 221.52 | 0.952 times |
| 30 Fri May 2025 | 226.52 | 227.31 | 232.39 | 223.60 | 0.894 times |
| 23 Fri May 2025 | 222.81 | 231.12 | 234.43 | 218.48 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 225.18 | 225.96 | 234.91 | 221.52 | 0.321 times |
| 30 Fri May 2025 | 226.52 | 242.99 | 244.34 | 213.78 | 1.056 times |
| 30 Wed Apr 2025 | 243.28 | 223.89 | 244.61 | 199.96 | 1.154 times |
| 31 Mon Mar 2025 | 225.34 | 252.24 | 253.16 | 216.67 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.53 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.53 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.