Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Applied Industrial is 307060

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	231.83	234.39	234.39	230.79	0.707 times
05 Thu Jun 2025	229.13	229.05	230.21	226.26	0.847 times
04 Wed Jun 2025	229.21	230.61	231.46	228.90	0.66 times
03 Tue Jun 2025	230.01	225.75	230.13	224.39	1.198 times
02 Mon Jun 2025	224.57	225.96	225.96	221.52	0.868 times
30 Fri May 2025	226.52	226.68	227.71	223.60	1.2 times
29 Thu May 2025	227.43	227.79	228.06	223.96	0.951 times
28 Wed May 2025	226.12	231.23	232.39	225.95	0.944 times
27 Tue May 2025	230.35	227.31	230.65	224.82	1.401 times
23 Fri May 2025	222.81	218.48	224.23	218.48	0.889 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.6 as stoploss in an intra day sell trade for a target of 228.59. However, stock will show a bullish move above 232.6.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	199.96
Downside Target	213.78
Upside Target	232.39
Upside Target	234.39
Upside Target	234.43
Upside Target	236.88
Upside Target	241.58
Upside Target	244.34
Upside Target	244.61
Upside Target	253.16
Upside Target	269.69

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	224.1
Downside Intraday Target	216.38
Upside Intraday Target	236.97
Upside Intraday Target	242.12
Downside Intraday Target	229.25

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	231.83	225.96	234.39	221.52	0.952 times
30 Fri May 2025	226.52	227.31	232.39	223.60	0.894 times
23 Fri May 2025	222.81	231.12	234.43	218.48	0.658 times
16 Fri May 2025	236.16	232.54	236.88	227.33	0.94 times
09 Fri May 2025	220.51	224.80	226.42	213.78	0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	231.83	225.96	234.39	221.52	0.143 times
30 Fri May 2025	226.52	242.99	244.34	213.78	1.056 times
30 Wed Apr 2025	243.28	223.89	244.61	199.96	1.154 times
31 Mon Mar 2025	225.34	252.24	253.16	216.67	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.84 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.