(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Applied Industrial is 288860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 263.14 | 261.57 | 263.96 | 260.14 | 0.663 times |
| 12 Wed Feb 2025 | 260.03 | 257.79 | 261.83 | 256.92 | 0.537 times |
| 11 Tue Feb 2025 | 262.50 | 262.68 | 264.53 | 260.15 | 0.844 times |
| 10 Mon Feb 2025 | 263.91 | 263.60 | 265.53 | 261.71 | 0.685 times |
| 07 Fri Feb 2025 | 262.24 | 267.84 | 268.49 | 261.12 | 0.787 times |
| 06 Thu Feb 2025 | 267.72 | 265.49 | 268.26 | 264.60 | 1.002 times |
| 05 Wed Feb 2025 | 264.91 | 262.21 | 265.88 | 259.78 | 0.9 times |
| 04 Tue Feb 2025 | 260.06 | 259.54 | 261.06 | 256.77 | 1.164 times |
| 03 Mon Feb 2025 | 258.46 | 254.44 | 259.94 | 252.01 | 0.973 times |
| 31 Fri Jan 2025 | 260.03 | 262.30 | 263.57 | 258.25 | 2.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.4 as stoploss in an intra day sell trade for a target of 260.33. However, stock will show a bullish move above 264.4.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 218.12 |
| Downside Target | 230.32 |
| Downside Target | 235.58 |
| Downside Target | 249.58 |
| Upside Target | 264.60 |
| Upside Target | 264.94 |
| Upside Target | 265.53 |
| Upside Target | 268.49 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 258.2 |
| Downside Intraday Target | 253.25 |
| Upside Intraday Target | 266.81 |
| Upside Intraday Target | 270.47 |
| Downside Intraday Target | 261.86 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 263.14 | 263.60 | 265.53 | 256.92 | 0.565 times |
| 07 Fri Feb 2025 | 262.24 | 254.44 | 268.49 | 252.01 | 0.65 times |
| 31 Fri Jan 2025 | 260.03 | 256.88 | 264.60 | 249.58 | 2.518 times |
| 24 Fri Jan 2025 | 260.66 | 260.18 | 264.94 | 258.24 | 2.62 times |
| 17 Fri Jan 2025 | 257.39 | 258.09 | 259.93 | 254.26 | 0.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 263.14 | 254.44 | 268.49 | 252.01 | 0.286 times |
| 31 Fri Jan 2025 | 260.03 | 242.84 | 264.94 | 237.65 | 1.609 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.