(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Applied Industrial is 328550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 260.03 | 257.79 | 261.83 | 256.92 | 0.472 times |
| 11 Tue Feb 2025 | 262.50 | 262.68 | 264.53 | 260.15 | 0.742 times |
| 10 Mon Feb 2025 | 263.91 | 263.60 | 265.53 | 261.71 | 0.602 times |
| 07 Fri Feb 2025 | 262.24 | 267.84 | 268.49 | 261.12 | 0.692 times |
| 06 Thu Feb 2025 | 267.72 | 265.49 | 268.26 | 264.60 | 0.881 times |
| 05 Wed Feb 2025 | 264.91 | 262.21 | 265.88 | 259.78 | 0.791 times |
| 04 Tue Feb 2025 | 260.06 | 259.54 | 261.06 | 256.77 | 1.023 times |
| 03 Mon Feb 2025 | 258.46 | 254.44 | 259.94 | 252.01 | 0.856 times |
| 31 Fri Jan 2025 | 260.03 | 262.30 | 263.57 | 258.25 | 1.908 times |
| 30 Thu Jan 2025 | 263.62 | 258.83 | 264.58 | 256.87 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.1 or till 269.1. Use a stoploss of 259.95 and if this stock hits its stoploss, then it can fall down till 255.81
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 218.12 |
| Downside Target | 230.32 |
| Downside Target | 235.58 |
| Downside Target | 249.58 |
| Upside Target | 264.60 |
| Upside Target | 264.94 |
| Upside Target | 265.53 |
| Upside Target | 268.49 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 256.12 |
| Downside Intraday Target | 252.22 |
| Upside Intraday Target | 264.73 |
| Upside Intraday Target | 269.44 |
| Upside Intraday Target | 260.83 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 260.03 | 263.60 | 265.53 | 256.92 | 0.428 times |
| 07 Fri Feb 2025 | 262.24 | 254.44 | 268.49 | 252.01 | 0.65 times |
| 31 Fri Jan 2025 | 260.03 | 256.88 | 264.60 | 249.58 | 2.518 times |
| 24 Fri Jan 2025 | 260.66 | 260.18 | 264.94 | 258.24 | 2.62 times |
| 17 Fri Jan 2025 | 257.39 | 258.09 | 259.93 | 254.26 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 260.03 | 254.44 | 268.49 | 252.01 | 0.261 times |
| 31 Fri Jan 2025 | 260.03 | 242.84 | 264.94 | 237.65 | 1.609 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.08 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.08 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.