Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Applied Industrial is 211411

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 244.46 255.10 256.34 243.10 1.837 times
17 Tue Dec 2024 254.29 257.29 258.13 252.73 2.375 times
16 Mon Dec 2024 258.83 261.33 261.33 258.24 1.848 times
13 Fri Dec 2024 262.07 266.76 267.89 262.01 1.464 times
12 Thu Dec 2024 268.00 271.01 271.01 266.65 1.042 times
11 Wed Dec 2024 270.64 273.38 275.41 270.40 1.203 times
10 Tue Dec 2024 270.50 271.95 273.10 268.57 0.964 times
09 Mon Dec 2024 271.93 275.49 275.61 269.94 1.019 times
05 Thu Dec 2024 276.75 277.75 278.05 275.94 0.028 times
04 Wed Dec 2024 276.26 276.10 276.26 276.10 0.031 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 249.4, for a target of 260.2 or 269.07

Share price targets for Applied Industrial (AIT)

Target Type Value
Downside Target 188.71
Downside Target 218.12
Downside Target 226.31
Downside Target 240.45
Upside Target 261.33
Upside Target 275.43
Upside Target 277.12
Upside Target 277.99
Upside Target 278.05
Upside Target 282.26
Upside Target 282.32

Intraday share price targets for Applied Industrial (AIT)

Target Type Value
Downside Intraday Target 237.93
Downside Intraday Target 231.4
Upside Intraday Target 256.16
Upside Intraday Target 267.86
Upside Intraday Target 249.63

Weekly technical analysis of Applied Industrial (AIT)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 244.46 261.33 261.33 243.10 1.065 times
13 Fri Dec 2024 262.07 275.49 275.61 262.01 66.356 times
05 Thu Dec 2024 276.75 275.43 278.05 275.43 0.04 times
26 Tue Nov 2024 280.49 282.00 282.26 277.99 0.568 times
26 Tue Nov 2024 280.49 279.52 282.32 277.12 0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 244.46 275.43 278.05 243.10 0.461 times
26 Tue Nov 2024 280.49 232.83 282.32 230.32 1.113 times
31 Thu Oct 2024 231.59 222.56 240.45 218.12 0.983 times
30 Mon Sep 2024 223.13 203.40 226.31 191.31 0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.27 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.27 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme