(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Applied Industrial is 212083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 258.83 | 261.33 | 261.33 | 258.24 | 1.842 times |
| 13 Fri Dec 2024 | 262.07 | 266.76 | 267.89 | 262.01 | 1.46 times |
| 12 Thu Dec 2024 | 268.00 | 271.01 | 271.01 | 266.65 | 1.039 times |
| 11 Wed Dec 2024 | 270.64 | 273.38 | 275.41 | 270.40 | 1.2 times |
| 10 Tue Dec 2024 | 270.50 | 271.95 | 273.10 | 268.57 | 0.961 times |
| 09 Mon Dec 2024 | 271.93 | 275.49 | 275.61 | 269.94 | 1.015 times |
| 05 Thu Dec 2024 | 276.75 | 277.75 | 278.05 | 275.94 | 0.028 times |
| 04 Wed Dec 2024 | 276.26 | 276.10 | 276.26 | 276.10 | 0.031 times |
| 03 Tue Dec 2024 | 275.80 | 275.43 | 276.53 | 275.43 | 0.027 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 2.12 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258.4, for a target of 265.4 or 271.26
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 188.71 |
| Downside Target | 218.12 |
| Downside Target | 226.31 |
| Downside Target | 240.45 |
| Downside Target | 258.24 |
| Upside Target | 275.43 |
| Upside Target | 277.12 |
| Upside Target | 277.99 |
| Upside Target | 278.05 |
| Upside Target | 282.26 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 257.6 |
| Downside Intraday Target | 256.38 |
| Upside Intraday Target | 260.69 |
| Upside Intraday Target | 262.56 |
| Upside Intraday Target | 259.47 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 258.83 | 261.33 | 261.33 | 258.24 | 0.325 times |
| 13 Fri Dec 2024 | 262.07 | 275.49 | 275.61 | 262.01 | 66.356 times |
| 05 Thu Dec 2024 | 276.75 | 275.43 | 278.05 | 275.43 | 0.04 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 0.568 times |
| 26 Tue Nov 2024 | 280.49 | 279.52 | 282.32 | 277.12 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 258.83 | 275.43 | 278.05 | 258.24 | 0.297 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.15 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.15 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.