(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Air T is 20230
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 23.40 | 25.90 | 25.90 | 23.11 | 1.078 times |
11 Tue Jun 2024 | 25.78 | 25.41 | 26.09 | 25.25 | 1.221 times |
10 Mon Jun 2024 | 25.40 | 24.71 | 25.50 | 24.00 | 0.568 times |
07 Fri Jun 2024 | 25.20 | 24.92 | 25.20 | 24.60 | 0.227 times |
06 Thu Jun 2024 | 25.12 | 24.19 | 25.71 | 24.19 | 0.816 times |
05 Wed Jun 2024 | 24.68 | 22.54 | 24.70 | 22.54 | 1.414 times |
04 Tue Jun 2024 | 22.86 | 23.82 | 24.23 | 22.54 | 0.826 times |
03 Mon Jun 2024 | 23.90 | 25.02 | 25.05 | 23.84 | 0.549 times |
31 Fri May 2024 | 25.38 | 24.35 | 25.40 | 24.30 | 0.756 times |
30 Thu May 2024 | 24.03 | 23.85 | 24.25 | 23.72 | 1.013 times |
Share price targets for Air T (AIRT)
Target Type | Value |
Downside Target | 14.51 |
Downside Target | 17.00 |
Downside Target | 18.50 |
Downside Target | 20.22 |
Downside Target | 22.16 |
Downside Target | 23.05 |
Upside Target | 23.64 |
Upside Target | 25.40 |
Upside Target | 25.71 |
Upside Target | 26.05 |
Upside Target | 26.09 |
Upside Target | 27.00 |
Upside Target | 27.68 |
Intraday share price targets for Air T (AIRT)
Target Type | Value |
Downside Intraday Target | 22.31 |
Downside Intraday Target | 21.22 |
Upside Intraday Target | 25.29 |
Upside Intraday Target | 27.18 |
Upside Intraday Target | 24.2 |
Weekly technical analysis of Air T (AIRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 23.40 | 24.71 | 26.09 | 23.11 | 0.748 times |
07 Fri Jun 2024 | 25.20 | 25.02 | 25.71 | 22.54 | 0.63 times |
31 Fri May 2024 | 25.38 | 25.21 | 25.40 | 23.64 | 1.98 times |
23 Thu May 2024 | 25.24 | 22.69 | 25.62 | 22.52 | 0.627 times |
17 Fri May 2024 | 23.06 | 24.90 | 26.05 | 22.16 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 23.40 | 25.02 | 26.09 | 22.54 | 0.356 times |
31 Fri May 2024 | 25.38 | 26.00 | 27.00 | 22.16 | 1.141 times |
30 Tue Apr 2024 | 25.82 | 22.17 | 27.68 | 20.22 | 1.383 times |
28 Thu Mar 2024 | 22.20 | 17.66 | 23.05 | 17.00 | 2.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.