(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Air T is 21293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.68 | 22.54 | 24.70 | 22.54 | 1.343 times |
| 04 Tue Jun 2024 | 22.86 | 23.82 | 24.23 | 22.54 | 0.784 times |
| 03 Mon Jun 2024 | 23.90 | 25.02 | 25.05 | 23.84 | 0.521 times |
| 31 Fri May 2024 | 25.38 | 24.35 | 25.40 | 24.30 | 0.719 times |
| 30 Thu May 2024 | 24.03 | 23.85 | 24.25 | 23.72 | 0.963 times |
| 29 Wed May 2024 | 24.20 | 23.72 | 25.33 | 23.64 | 2.48 times |
| 28 Tue May 2024 | 23.85 | 25.21 | 25.34 | 23.85 | 1.616 times |
| 23 Thu May 2024 | 25.24 | 25.62 | 25.62 | 24.42 | 0.643 times |
| 22 Wed May 2024 | 25.48 | 24.90 | 25.48 | 24.60 | 0.662 times |
| 21 Tue May 2024 | 24.95 | 23.12 | 25.17 | 22.70 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 26.5. Use a stoploss of 24.32 and if this stock hits its stoploss, then it can fall down till 23.32
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 17.00 |
| Downside Target | 18.50 |
| Downside Target | 20.22 |
| Downside Target | 22.16 |
| Downside Target | 23.05 |
| Upside Target | 25.05 |
| Upside Target | 25.40 |
| Upside Target | 25.62 |
| Upside Target | 26.05 |
| Upside Target | 26.87 |
| Upside Target | 27.00 |
| Upside Target | 27.68 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 23.13 |
| Downside Intraday Target | 21.58 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 26.6 |
| Downside Intraday Target | 24.09 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.68 | 25.02 | 25.05 | 22.54 | 0.459 times |
| 31 Fri May 2024 | 25.38 | 25.21 | 25.40 | 23.64 | 1.98 times |
| 23 Thu May 2024 | 25.24 | 22.69 | 25.62 | 22.52 | 0.627 times |
| 17 Fri May 2024 | 23.06 | 24.90 | 26.05 | 22.16 | 1.323 times |
| 10 Fri May 2024 | 24.92 | 26.00 | 26.87 | 23.32 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.68 | 25.02 | 25.05 | 22.54 | 0.148 times |
| 31 Fri May 2024 | 25.38 | 26.00 | 27.00 | 22.16 | 1.141 times |
| 30 Tue Apr 2024 | 25.82 | 22.17 | 27.68 | 20.22 | 1.383 times |
| 28 Thu Mar 2024 | 22.20 | 17.66 | 23.05 | 17.00 | 2.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.