(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Air T is 11640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 21.48 | 19.50 | 21.48 | 18.86 | 1.624 times |
| 19 Tue Mar 2024 | 19.32 | 18.75 | 19.50 | 18.72 | 2.122 times |
| 18 Mon Mar 2024 | 18.78 | 18.65 | 19.32 | 18.65 | 0.601 times |
| 15 Fri Mar 2024 | 19.21 | 18.44 | 19.21 | 18.22 | 0.67 times |
| 14 Thu Mar 2024 | 18.55 | 18.85 | 19.36 | 18.55 | 0.447 times |
| 13 Wed Mar 2024 | 18.83 | 18.42 | 19.46 | 17.54 | 1.418 times |
| 12 Tue Mar 2024 | 18.42 | 17.90 | 18.80 | 17.40 | 0.773 times |
| 11 Mon Mar 2024 | 17.74 | 17.40 | 18.92 | 17.34 | 1.151 times |
| 08 Fri Mar 2024 | 17.46 | 18.28 | 18.28 | 17.46 | 0.636 times |
| 07 Thu Mar 2024 | 18.30 | 17.40 | 18.76 | 17.38 | 1.168 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.5, for a target of 19.2 or 18.05
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 12.53 |
| Downside Target | 14.51 |
| Downside Target | 15.91 |
| Downside Target | 16.50 |
| Downside Target | 17.00 |
| Downside Target | 17.34 |
| Downside Target | 17.84 |
| Downside Target | 18.50 |
| Downside Target | 18.65 |
| Downside Target | 19.10 |
| Downside Target | 19.46 |
| Downside Target | 21.48 |
| Upside Target | 25.21 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 23.37 |
| Downside Intraday Target | 20.54 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 21.48 | 18.65 | 21.48 | 18.65 | 0.975 times |
| 15 Fri Mar 2024 | 19.21 | 17.40 | 19.46 | 17.34 | 0.97 times |
| 08 Fri Mar 2024 | 17.46 | 17.85 | 19.10 | 17.00 | 1.602 times |
| 01 Fri Mar 2024 | 17.88 | 17.05 | 17.90 | 16.50 | 1.561 times |
| 23 Fri Feb 2024 | 17.15 | 16.00 | 17.48 | 16.00 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 21.48 | 17.66 | 21.48 | 17.00 | 1.924 times |
| 29 Thu Feb 2024 | 17.42 | 15.92 | 18.50 | 14.51 | 0.957 times |
| 31 Wed Jan 2024 | 16.30 | 17.11 | 17.84 | 12.53 | 1.095 times |
| 29 Fri Dec 2023 | 16.90 | 17.20 | 17.99 | 16.04 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.