(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Air T is 9010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 17.46 | 18.28 | 18.28 | 17.46 | 0.821 times |
| 07 Thu Mar 2024 | 18.30 | 17.40 | 18.76 | 17.38 | 1.509 times |
| 06 Wed Mar 2024 | 17.38 | 18.45 | 19.10 | 17.35 | 1.31 times |
| 05 Tue Mar 2024 | 18.45 | 17.00 | 18.50 | 17.00 | 1.443 times |
| 04 Mon Mar 2024 | 17.12 | 17.85 | 17.85 | 17.00 | 0.855 times |
| 01 Fri Mar 2024 | 17.88 | 17.66 | 17.90 | 17.66 | 0.622 times |
| 29 Thu Feb 2024 | 17.42 | 16.50 | 17.42 | 16.50 | 0.344 times |
| 28 Wed Feb 2024 | 16.60 | 17.50 | 17.50 | 16.59 | 1.21 times |
| 27 Tue Feb 2024 | 17.50 | 16.73 | 17.59 | 16.69 | 0.633 times |
| 26 Mon Feb 2024 | 16.73 | 17.05 | 17.43 | 16.50 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17. However, stock will show a bullish move above 17.8.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 12.53 |
| Downside Target | 14.51 |
| Downside Target | 15.91 |
| Downside Target | 16.50 |
| Downside Target | 16.97 |
| Upside Target | 17.48 |
| Upside Target | 17.84 |
| Upside Target | 17.99 |
| Upside Target | 18.50 |
| Upside Target | 19.10 |
| Upside Target | 25.21 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 16.61 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 17.85 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 17.46 | 17.85 | 19.10 | 17.00 | 1.602 times |
| 01 Fri Mar 2024 | 17.88 | 17.05 | 17.90 | 16.50 | 1.561 times |
| 23 Fri Feb 2024 | 17.15 | 16.00 | 17.48 | 16.00 | 1.202 times |
| 16 Fri Feb 2024 | 15.60 | 17.69 | 18.50 | 14.51 | 1.548 times |
| 09 Fri Feb 2024 | 17.13 | 17.20 | 17.96 | 16.97 | 0.737 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 17.46 | 17.66 | 19.10 | 17.00 | 0.704 times |
| 29 Thu Feb 2024 | 17.42 | 15.92 | 18.50 | 14.51 | 0.957 times |
| 31 Wed Jan 2024 | 16.30 | 17.11 | 17.84 | 12.53 | 1.095 times |
| 29 Fri Dec 2023 | 16.90 | 17.20 | 17.99 | 16.04 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.