(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Air T is 7180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 17.38 | 18.45 | 19.10 | 17.35 | 1.643 times |
| 05 Tue Mar 2024 | 18.45 | 17.00 | 18.50 | 17.00 | 1.811 times |
| 04 Mon Mar 2024 | 17.12 | 17.85 | 17.85 | 17.00 | 1.072 times |
| 01 Fri Mar 2024 | 17.88 | 17.66 | 17.90 | 17.66 | 0.78 times |
| 29 Thu Feb 2024 | 17.42 | 16.50 | 17.42 | 16.50 | 0.432 times |
| 28 Wed Feb 2024 | 16.60 | 17.50 | 17.50 | 16.59 | 1.518 times |
| 27 Tue Feb 2024 | 17.50 | 16.73 | 17.59 | 16.69 | 0.794 times |
| 26 Mon Feb 2024 | 16.73 | 17.05 | 17.43 | 16.50 | 1.128 times |
| 23 Fri Feb 2024 | 17.15 | 16.70 | 17.45 | 16.59 | 1.476 times |
| 22 Thu Feb 2024 | 16.72 | 16.69 | 17.48 | 16.64 | 0.669 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 16.95. However, stock will show a bullish move above 17.7.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 12.53 |
| Downside Target | 14.51 |
| Downside Target | 15.91 |
| Downside Target | 16.50 |
| Downside Target | 16.97 |
| Upside Target | 17.48 |
| Upside Target | 17.84 |
| Upside Target | 17.99 |
| Upside Target | 18.50 |
| Upside Target | 19.10 |
| Upside Target | 25.21 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 16.55 |
| Downside Intraday Target | 15.73 |
| Upside Intraday Target | 18.65 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 17.83 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 17.38 | 17.85 | 19.10 | 17.00 | 0.973 times |
| 01 Fri Mar 2024 | 17.88 | 17.05 | 17.90 | 16.50 | 1.561 times |
| 23 Fri Feb 2024 | 17.15 | 16.00 | 17.48 | 16.00 | 1.202 times |
| 16 Fri Feb 2024 | 15.60 | 17.69 | 18.50 | 14.51 | 1.548 times |
| 09 Fri Feb 2024 | 17.13 | 17.20 | 17.96 | 16.97 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 17.38 | 17.66 | 19.10 | 17.00 | 0.454 times |
| 29 Thu Feb 2024 | 17.42 | 15.92 | 18.50 | 14.51 | 0.957 times |
| 31 Wed Jan 2024 | 16.30 | 17.11 | 17.84 | 12.53 | 1.095 times |
| 29 Fri Dec 2023 | 16.90 | 17.20 | 17.99 | 16.04 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.