(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Air T is 3280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16.72 | 16.69 | 17.48 | 16.64 | 1.463 times |
| 21 Wed Feb 2024 | 16.50 | 16.70 | 16.70 | 16.39 | 0.701 times |
| 20 Tue Feb 2024 | 16.35 | 16.00 | 16.37 | 16.00 | 1.128 times |
| 16 Fri Feb 2024 | 15.60 | 15.70 | 15.70 | 15.56 | 0.396 times |
| 15 Thu Feb 2024 | 16.10 | 14.75 | 16.50 | 14.75 | 1.22 times |
| 14 Wed Feb 2024 | 15.90 | 15.85 | 16.31 | 15.85 | 1.006 times |
| 13 Tue Feb 2024 | 15.60 | 16.28 | 16.50 | 14.51 | 2.104 times |
| 12 Mon Feb 2024 | 18.09 | 17.69 | 18.50 | 17.69 | 0.701 times |
| 09 Fri Feb 2024 | 17.13 | 17.13 | 17.96 | 17.13 | 1.22 times |
| 08 Thu Feb 2024 | 17.22 | 17.62 | 17.76 | 17.22 | 0.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 18. Use a stoploss of 16.63 and if this stock hits its stoploss, then it can fall down till 16
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 12.53 |
| Downside Target | 14.51 |
| Downside Target | 15.18 |
| Downside Target | 15.91 |
| Upside Target | 16.97 |
| Upside Target | 17.37 |
| Upside Target | 17.84 |
| Upside Target | 17.99 |
| Upside Target | 18.50 |
| Upside Target | 21.51 |
| Upside Target | 23.99 |
| Upside Target | 25.21 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 15.99 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 17.47 |
| Upside Intraday Target | 18.21 |
| Upside Intraday Target | 16.73 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16.72 | 16.00 | 17.48 | 16.00 | 0.607 times |
| 16 Fri Feb 2024 | 15.60 | 17.69 | 18.50 | 14.51 | 1.548 times |
| 09 Fri Feb 2024 | 17.13 | 17.20 | 17.96 | 16.97 | 0.737 times |
| 02 Fri Feb 2024 | 16.84 | 16.35 | 17.39 | 15.18 | 0.852 times |
| 26 Fri Jan 2024 | 16.80 | 15.60 | 17.37 | 15.24 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16.72 | 15.92 | 18.50 | 14.51 | 0.519 times |
| 31 Wed Jan 2024 | 16.30 | 17.11 | 17.84 | 12.53 | 1.095 times |
| 29 Fri Dec 2023 | 16.90 | 17.20 | 17.99 | 16.04 | 0.883 times |
| 30 Thu Nov 2023 | 16.25 | 23.50 | 25.21 | 15.91 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.