(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Air T is 3060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 16.35 | 16.00 | 16.37 | 16.00 | 1.209 times |
| 16 Fri Feb 2024 | 15.60 | 15.70 | 15.70 | 15.56 | 0.425 times |
| 15 Thu Feb 2024 | 16.10 | 14.75 | 16.50 | 14.75 | 1.307 times |
| 14 Wed Feb 2024 | 15.90 | 15.85 | 16.31 | 15.85 | 1.078 times |
| 13 Tue Feb 2024 | 15.60 | 16.28 | 16.50 | 14.51 | 2.255 times |
| 12 Mon Feb 2024 | 18.09 | 17.69 | 18.50 | 17.69 | 0.752 times |
| 09 Fri Feb 2024 | 17.13 | 17.13 | 17.96 | 17.13 | 1.307 times |
| 08 Thu Feb 2024 | 17.22 | 17.62 | 17.76 | 17.22 | 0.327 times |
| 07 Wed Feb 2024 | 17.61 | 17.35 | 17.70 | 17.20 | 1.307 times |
| 06 Tue Feb 2024 | 17.08 | 17.20 | 17.25 | 16.97 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15. Use a stoploss of 16.54 and if the stock hits stoploss, then it can shoot up till 17.22
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 12.53 |
| Downside Target | 14.51 |
| Downside Target | 15.18 |
| Downside Target | 15.91 |
| Upside Target | 16.37 |
| Upside Target | 16.97 |
| Upside Target | 17.37 |
| Upside Target | 17.84 |
| Upside Target | 17.99 |
| Upside Target | 18.50 |
| Upside Target | 21.51 |
| Upside Target | 23.99 |
| Upside Target | 25.21 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 15.87 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 16.61 |
| Downside Intraday Target | 16.24 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 16.35 | 16.00 | 16.37 | 16.00 | 0.208 times |
| 16 Fri Feb 2024 | 15.60 | 17.69 | 18.50 | 14.51 | 1.548 times |
| 09 Fri Feb 2024 | 17.13 | 17.20 | 17.96 | 16.97 | 0.737 times |
| 02 Fri Feb 2024 | 16.84 | 16.35 | 17.39 | 15.18 | 0.852 times |
| 26 Fri Jan 2024 | 16.80 | 15.60 | 17.37 | 15.24 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 16.35 | 15.92 | 18.50 | 14.51 | 0.438 times |
| 31 Wed Jan 2024 | 16.30 | 17.11 | 17.84 | 12.53 | 1.095 times |
| 29 Fri Dec 2023 | 16.90 | 17.20 | 17.99 | 16.04 | 0.883 times |
| 30 Thu Nov 2023 | 16.25 | 23.50 | 25.21 | 15.91 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.