(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of First Trust is 705920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 95.50 | 93.50 | 95.93 | 93.30 | 0.561 times |
| 21 Fri Nov 2025 | 92.97 | 91.15 | 93.62 | 90.51 | 0.582 times |
| 20 Thu Nov 2025 | 91.04 | 95.26 | 96.09 | 90.93 | 0.546 times |
| 19 Wed Nov 2025 | 93.29 | 93.16 | 94.36 | 92.83 | 0.609 times |
| 18 Tue Nov 2025 | 92.51 | 91.47 | 93.24 | 91.12 | 1.828 times |
| 17 Mon Nov 2025 | 92.30 | 94.10 | 94.64 | 91.69 | 0.722 times |
| 14 Fri Nov 2025 | 94.13 | 92.12 | 94.96 | 91.81 | 2.476 times |
| 13 Thu Nov 2025 | 93.79 | 97.25 | 97.82 | 93.54 | 1.802 times |
| 12 Wed Nov 2025 | 98.04 | 98.21 | 99.18 | 97.86 | 0.585 times |
| 11 Tue Nov 2025 | 97.78 | 98.28 | 98.46 | 97.23 | 0.404 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.6 or till 90.1. Use a stoploss of 96.49 and if the stock hits stoploss, then it can shoot up till 99.41
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 80.97 |
| Downside Target | 83.33 |
| Downside Target | 89.06 |
| Upside Target | 96.09 |
| Upside Target | 97.57 |
| Upside Target | 99.09 |
| Upside Target | 99.32 |
| Upside Target | 99.56 |
| Upside Target | 100.33 |
| Upside Target | 101.70 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 93.89 |
| Downside Intraday Target | 92.28 |
| Upside Intraday Target | 96.52 |
| Upside Intraday Target | 97.54 |
| Downside Intraday Target | 94.91 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 95.50 | 93.50 | 95.93 | 93.30 | 0.131 times |
| 21 Fri Nov 2025 | 92.97 | 94.10 | 96.09 | 90.51 | 0.75 times |
| 14 Fri Nov 2025 | 94.13 | 99.09 | 99.32 | 91.81 | 2.43 times |
| 07 Fri Nov 2025 | 97.25 | 98.43 | 99.56 | 94.51 | 3.817 times |
| 31 Fri Oct 2025 | 99.92 | 99.42 | 100.33 | 99.09 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 95.50 | 98.43 | 99.56 | 90.51 | 0.721 times |
| 31 Fri Oct 2025 | 99.92 | 96.11 | 101.70 | 94.03 | 1.219 times |
| 30 Tue Sep 2025 | 96.68 | 90.19 | 97.57 | 89.50 | 0.697 times |
| 29 Fri Aug 2025 | 91.54 | 85.39 | 93.22 | 83.33 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.