(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of First Trust is 421880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 77.93 | 78.05 | 78.82 | 77.85 | 0.876 times |
| 17 Tue Jun 2025 | 77.90 | 77.63 | 78.39 | 77.49 | 0.58 times |
| 13 Fri Jun 2025 | 77.60 | 77.55 | 78.31 | 77.16 | 0.813 times |
| 12 Thu Jun 2025 | 78.48 | 78.12 | 78.60 | 77.83 | 0.719 times |
| 11 Wed Jun 2025 | 78.69 | 79.09 | 79.09 | 78.28 | 0.621 times |
| 10 Tue Jun 2025 | 78.60 | 79.52 | 79.52 | 78.09 | 0.635 times |
| 09 Mon Jun 2025 | 79.21 | 80.00 | 80.00 | 79.10 | 0.526 times |
| 06 Fri Jun 2025 | 79.41 | 79.50 | 79.66 | 78.85 | 3.153 times |
| 05 Thu Jun 2025 | 78.26 | 78.12 | 78.58 | 77.28 | 0.649 times |
| 04 Wed Jun 2025 | 77.95 | 78.32 | 78.57 | 77.91 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.7 or till 80. Use a stoploss of 77.55 and if this stock hits its stoploss, then it can fall down till 76.41
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 66.30 |
| Downside Target | 69.86 |
| Downside Target | 73.51 |
| Upside Target | 78.00 |
| Upside Target | 78.02 |
| Upside Target | 78.82 |
| Upside Target | 79.66 |
| Upside Target | 80.00 |
| Upside Target | 80.67 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 77.34 |
| Downside Intraday Target | 76.75 |
| Upside Intraday Target | 78.67 |
| Upside Intraday Target | 79.41 |
| Upside Intraday Target | 78.08 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 77.93 | 77.63 | 78.82 | 77.49 | 0.439 times |
| 13 Fri Jun 2025 | 77.60 | 80.00 | 80.00 | 77.16 | 0.487 times |
| 06 Fri Jun 2025 | 79.41 | 76.59 | 79.66 | 75.18 | 1.474 times |
| 30 Fri May 2025 | 76.57 | 77.04 | 78.02 | 75.86 | 1.429 times |
| 23 Fri May 2025 | 75.73 | 77.03 | 78.00 | 74.09 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 77.93 | 76.59 | 80.00 | 75.18 | 0.729 times |
| 30 Fri May 2025 | 76.57 | 70.43 | 78.02 | 69.86 | 0.643 times |
| 30 Wed Apr 2025 | 69.65 | 68.13 | 70.56 | 59.22 | 0.941 times |
| 31 Mon Mar 2025 | 68.21 | 73.33 | 73.51 | 66.30 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.