(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of First Trust is 830970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 79.33 | 80.34 | 80.38 | 79.06 | 0.648 times |
| 30 Thu Jan 2025 | 79.98 | 79.46 | 80.39 | 79.32 | 0.927 times |
| 29 Wed Jan 2025 | 78.70 | 79.01 | 79.88 | 78.39 | 1.032 times |
| 28 Tue Jan 2025 | 78.77 | 79.26 | 79.39 | 77.84 | 0.893 times |
| 27 Mon Jan 2025 | 78.63 | 81.77 | 81.77 | 78.39 | 1.403 times |
| 24 Fri Jan 2025 | 83.22 | 83.73 | 83.83 | 82.81 | 0.934 times |
| 23 Thu Jan 2025 | 83.77 | 83.98 | 84.07 | 83.20 | 1.025 times |
| 22 Wed Jan 2025 | 84.16 | 84.62 | 84.95 | 84.00 | 1.037 times |
| 21 Tue Jan 2025 | 84.27 | 83.10 | 84.34 | 82.94 | 1.136 times |
| 17 Fri Jan 2025 | 82.18 | 82.76 | 82.77 | 81.66 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 75. Use a stoploss of 80.23 and if the stock hits stoploss, then it can shoot up till 82.61
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 73.07 |
| Downside Target | 74.92 |
| Downside Target | 77.84 |
| Upside Target | 81.66 |
| Upside Target | 82.77 |
| Upside Target | 82.81 |
| Upside Target | 84.87 |
| Upside Target | 84.95 |
| Upside Target | 86.95 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 77.52 |
| Downside Intraday Target | 75.72 |
| Upside Intraday Target | 81.45 |
| Upside Intraday Target | 83.58 |
| Upside Intraday Target | 79.65 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 79.33 | 81.77 | 81.77 | 77.84 | 1.187 times |
| 24 Fri Jan 2025 | 83.22 | 83.10 | 84.95 | 82.81 | 5.12 times |
| 17 Fri Jan 2025 | 82.18 | 82.76 | 82.77 | 81.66 | 0.176 times |
| 17 Fri Jan 2025 | 82.18 | 75.84 | 82.77 | 75.40 | 2.782 times |
| 10 Fri Jan 2025 | 76.59 | 77.43 | 77.84 | 75.96 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 79.33 | 77.84 | 84.95 | 75.40 | 1.851 times |
| 31 Tue Dec 2024 | 77.04 | 84.87 | 84.87 | 76.08 | 0.62 times |
| 26 Tue Nov 2024 | 85.83 | 75.22 | 86.95 | 74.92 | 2.887 times |
| 31 Thu Oct 2024 | 74.49 | 74.57 | 78.00 | 73.07 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.