(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of First Trust is 181150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 74.67 | 74.13 | 74.80 | 73.77 | 0.99 times |
| 27 Fri Sep 2024 | 74.41 | 74.69 | 75.21 | 73.89 | 0.961 times |
| 26 Thu Sep 2024 | 74.09 | 74.80 | 74.90 | 73.97 | 1.679 times |
| 25 Wed Sep 2024 | 73.91 | 74.48 | 74.60 | 73.66 | 0.704 times |
| 24 Tue Sep 2024 | 74.48 | 74.93 | 74.98 | 74.03 | 0.795 times |
| 23 Mon Sep 2024 | 74.77 | 75.06 | 75.47 | 74.37 | 0.867 times |
| 20 Fri Sep 2024 | 74.64 | 75.18 | 75.27 | 74.37 | 0.915 times |
| 19 Thu Sep 2024 | 75.20 | 74.63 | 75.20 | 73.50 | 1.264 times |
| 18 Wed Sep 2024 | 72.78 | 72.66 | 74.55 | 72.33 | 1.176 times |
| 17 Tue Sep 2024 | 72.62 | 72.18 | 73.20 | 71.96 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.4, but if it comes below 74.4, then a intra day sell could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 71.61 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 77.8 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 63.90 |
| Downside Target | 66.25 |
| Downside Target | 70.83 |
| Downside Target | 73.77 |
| Downside Target | 73.97 |
| Upside Target | 74.80 |
| Upside Target | 74.96 |
| Upside Target | 75.27 |
| Upside Target | 75.47 |
| Upside Target | 75.92 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 74.03 |
| Downside Intraday Target | 73.38 |
| Upside Intraday Target | 75.06 |
| Upside Intraday Target | 75.44 |
| Downside Intraday Target | 74.41 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 74.67 | 74.13 | 74.80 | 73.77 | 0.198 times |
| 27 Fri Sep 2024 | 74.41 | 75.06 | 75.47 | 73.66 | 1.003 times |
| 20 Fri Sep 2024 | 74.64 | 71.18 | 75.27 | 70.83 | 0.836 times |
| 13 Fri Sep 2024 | 71.08 | 67.46 | 71.47 | 66.25 | 1.076 times |
| 06 Fri Sep 2024 | 67.20 | 72.64 | 72.69 | 66.95 | 7.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 74.67 | 72.64 | 75.47 | 66.25 | 0.771 times |
| 30 Fri Aug 2024 | 73.16 | 74.80 | 74.96 | 64.50 | 0.859 times |
| 31 Wed Jul 2024 | 74.69 | 68.68 | 75.92 | 66.32 | 1.675 times |
| 28 Fri Jun 2024 | 68.31 | 73.37 | 73.37 | 67.52 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.