(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of First Trust is 240786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.36 | 69.05 | 69.27 | 67.91 | 1.195 times |
| 04 Wed Sep 2024 | 69.07 | 69.36 | 69.60 | 68.78 | 1.368 times |
| 03 Tue Sep 2024 | 69.91 | 72.64 | 72.69 | 69.61 | 0.8 times |
| 30 Fri Aug 2024 | 73.16 | 72.82 | 73.19 | 72.00 | 0.547 times |
| 30 Fri Aug 2024 | 73.16 | 72.82 | 73.19 | 72.00 | 0.547 times |
| 29 Thu Aug 2024 | 72.45 | 72.37 | 73.25 | 71.75 | 0.767 times |
| 28 Wed Aug 2024 | 71.78 | 71.89 | 72.36 | 71.51 | 0.499 times |
| 27 Tue Aug 2024 | 72.00 | 72.30 | 72.42 | 71.74 | 0.675 times |
| 26 Mon Aug 2024 | 72.67 | 73.39 | 73.56 | 72.54 | 1.273 times |
| 23 Fri Aug 2024 | 72.82 | 71.25 | 73.00 | 71.04 | 2.222 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 67 as target. However if you take a buy trade in stock , then use 69 as stoploss and 70.64 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 63.90 |
| Downside Target | 66.32 |
| Upside Target | 69.67 |
| Upside Target | 72.69 |
| Upside Target | 73.00 |
| Upside Target | 73.19 |
| Upside Target | 73.37 |
| Upside Target | 73.56 |
| Upside Target | 73.97 |
| Upside Target | 74.96 |
| Upside Target | 75.92 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 66.62 |
| Downside Intraday Target | 64.87 |
| Upside Intraday Target | 71.4 |
| Upside Intraday Target | 74.43 |
| Upside Intraday Target | 69.65 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.36 | 72.64 | 72.69 | 67.91 | 6.149 times |
| 30 Fri Aug 2024 | 73.16 | 72.82 | 73.19 | 72.00 | 0.145 times |
| 30 Fri Aug 2024 | 73.16 | 73.39 | 73.56 | 71.51 | 0.682 times |
| 23 Fri Aug 2024 | 72.82 | 70.47 | 73.00 | 69.67 | 1.517 times |
| 16 Fri Aug 2024 | 70.33 | 68.54 | 70.86 | 67.55 | 0.684 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.36 | 72.64 | 72.69 | 67.91 | 0.153 times |
| 30 Fri Aug 2024 | 73.16 | 74.80 | 74.96 | 64.50 | 0.859 times |
| 31 Wed Jul 2024 | 74.69 | 68.68 | 75.92 | 66.32 | 1.675 times |
| 28 Fri Jun 2024 | 68.31 | 73.37 | 73.37 | 67.52 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.