(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of First Trust is 296390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 72.11 | 71.89 | 73.28 | 71.28 | 1.002 times |
| 24 Wed Jul 2024 | 71.39 | 73.39 | 73.89 | 71.20 | 1.483 times |
| 23 Tue Jul 2024 | 73.86 | 72.76 | 74.21 | 72.36 | 0.844 times |
| 22 Mon Jul 2024 | 72.86 | 71.46 | 72.92 | 71.12 | 0.576 times |
| 19 Fri Jul 2024 | 71.09 | 71.32 | 71.72 | 70.73 | 0.391 times |
| 18 Thu Jul 2024 | 71.31 | 71.83 | 73.33 | 70.75 | 0.742 times |
| 17 Wed Jul 2024 | 71.87 | 74.01 | 74.84 | 71.82 | 1.607 times |
| 16 Tue Jul 2024 | 74.57 | 72.87 | 74.64 | 72.76 | 1.205 times |
| 15 Mon Jul 2024 | 72.22 | 71.52 | 72.99 | 71.32 | 1.26 times |
| 12 Fri Jul 2024 | 71.19 | 71.14 | 71.84 | 70.76 | 0.584 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.5 as stoploss in an intra day sell trade for a target of 69.94. However, stock will show a bullish move above 72.5.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 63.90 |
| Downside Target | 66.32 |
| Downside Target | 70.73 |
| Downside Target | 71.12 |
| Downside Target | 71.84 |
| Upside Target | 73.37 |
| Upside Target | 73.97 |
| Upside Target | 74.21 |
| Upside Target | 74.84 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 70.75 |
| Downside Intraday Target | 69.39 |
| Upside Intraday Target | 73.84 |
| Upside Intraday Target | 75.57 |
| Upside Intraday Target | 72.48 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 72.11 | 71.46 | 74.21 | 71.12 | 0.75 times |
| 19 Fri Jul 2024 | 71.09 | 71.52 | 74.84 | 70.73 | 1 times |
| 12 Fri Jul 2024 | 71.19 | 67.35 | 71.84 | 66.41 | 5.77 times |
| 05 Fri Jul 2024 | 66.95 | 66.97 | 67.97 | 66.72 | 0.507 times |
| 03 Wed Jul 2024 | 67.83 | 68.68 | 68.74 | 66.32 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 72.11 | 68.68 | 74.84 | 66.32 | 1.371 times |
| 28 Fri Jun 2024 | 68.31 | 73.37 | 73.37 | 67.52 | 1.051 times |
| 31 Fri May 2024 | 72.72 | 64.36 | 73.97 | 63.90 | 1.333 times |
| 30 Tue Apr 2024 | 63.75 | 67.74 | 67.74 | 61.36 | 1.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.