(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of First Trust is 178800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 68.96 | 69.20 | 69.20 | 68.44 | 0.588 times |
| 24 Mon Jun 2024 | 69.13 | 69.06 | 69.54 | 68.70 | 0.446 times |
| 21 Fri Jun 2024 | 68.99 | 69.25 | 69.25 | 67.52 | 0.809 times |
| 20 Thu Jun 2024 | 69.32 | 70.30 | 70.56 | 68.88 | 1.626 times |
| 18 Tue Jun 2024 | 70.29 | 69.59 | 70.30 | 68.98 | 1.134 times |
| 18 Tue Jun 2024 | 70.29 | 69.59 | 70.30 | 68.98 | 1.134 times |
| 17 Mon Jun 2024 | 69.57 | 68.64 | 69.66 | 68.42 | 0.479 times |
| 14 Fri Jun 2024 | 68.80 | 69.61 | 69.61 | 68.30 | 1.176 times |
| 13 Thu Jun 2024 | 70.38 | 70.67 | 70.67 | 69.37 | 1.176 times |
| 12 Wed Jun 2024 | 70.72 | 70.68 | 71.77 | 70.45 | 0.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 70.07. However, stock will show a bearish move below 68.8.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 55.94 |
| Downside Target | 61.36 |
| Downside Target | 63.90 |
| Downside Target | 67.52 |
| Downside Target | 68.44 |
| Upside Target | 69.54 |
| Upside Target | 70.30 |
| Upside Target | 70.56 |
| Upside Target | 71.77 |
| Upside Target | 73.37 |
| Upside Target | 73.97 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 68.42 |
| Downside Intraday Target | 67.88 |
| Upside Intraday Target | 69.52 |
| Upside Intraday Target | 70.08 |
| Upside Intraday Target | 68.98 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 68.96 | 69.06 | 69.54 | 68.44 | 0.29 times |
| 21 Fri Jun 2024 | 68.99 | 69.59 | 70.56 | 67.52 | 2.212 times |
| 18 Tue Jun 2024 | 70.29 | 68.64 | 70.30 | 68.42 | 0.302 times |
| 14 Fri Jun 2024 | 68.80 | 68.36 | 71.77 | 67.85 | 1.034 times |
| 07 Fri Jun 2024 | 68.79 | 73.37 | 73.37 | 68.33 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 68.96 | 73.37 | 73.37 | 67.52 | 0.854 times |
| 31 Fri May 2024 | 72.72 | 64.36 | 73.97 | 63.90 | 1.333 times |
| 30 Tue Apr 2024 | 63.75 | 67.74 | 67.74 | 61.36 | 1.456 times |
| 28 Thu Mar 2024 | 67.33 | 63.84 | 67.60 | 62.38 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.